Garmin Connect 2026-08-14T06:19:26.000Z Uttendorf Bergsteigen mountaineering 2315.60009765625 2026-08-14T06:19:26.000Z 90 2315.39990234375 2026-08-14T06:19:27.000Z 90 2314.39990234375 2026-08-14T06:19:33.000Z 88 2314.199951171875 2026-08-14T06:19:34.000Z 87 2313.39990234375 2026-08-14T06:19:38.000Z 87 2312.800048828125 2026-08-14T06:19:42.000Z 88 2312.800048828125 2026-08-14T06:19:46.000Z 85 2312.60009765625 2026-08-14T06:19:48.000Z 82 2313 2026-08-14T06:19:56.000Z 82 2314 2026-08-14T06:20:02.000Z 85 2314 2026-08-14T06:20:03.000Z 85 2313.800048828125 2026-08-14T06:20:07.000Z 89 2313.800048828125 2026-08-14T06:20:09.000Z 92 2314 2026-08-14T06:20:13.000Z 91 2314.39990234375 2026-08-14T06:20:16.000Z 91 2315.199951171875 2026-08-14T06:20:21.000Z 94 2315.39990234375 2026-08-14T06:20:23.000Z 97 2315.60009765625 2026-08-14T06:20:24.000Z 97 2316 2026-08-14T06:20:28.000Z 98 2316.60009765625 2026-08-14T06:20:31.000Z 98 2316.60009765625 2026-08-14T06:20:34.000Z 99 2316.199951171875 2026-08-14T06:20:43.000Z 99 2316.60009765625 2026-08-14T06:20:50.000Z 100 2316.39990234375 2026-08-14T06:20:57.000Z 97 2316.199951171875 2026-08-14T06:20:59.000Z 96 2316 2026-08-14T06:21:04.000Z 93 2316.199951171875 2026-08-14T06:21:07.000Z 90 2316.199951171875 2026-08-14T06:21:09.000Z 89 2316 2026-08-14T06:21:13.000Z 86 2316 2026-08-14T06:21:15.000Z 84 2315.60009765625 2026-08-14T06:21:21.000Z 83 2315.199951171875 2026-08-14T06:21:23.000Z 83 2314.800048828125 2026-08-14T06:21:28.000Z 86 2314.39990234375 2026-08-14T06:21:31.000Z 86 2314.39990234375 2026-08-14T06:21:32.000Z 85 2314 2026-08-14T06:21:36.000Z 82 2314.199951171875 2026-08-14T06:21:40.000Z 79 2314.39990234375 2026-08-14T06:21:43.000Z 79 2313.39990234375 2026-08-14T06:21:49.000Z 81 2313 2026-08-14T06:21:51.000Z 81 2312.60009765625 2026-08-14T06:21:59.000Z 82 2312.39990234375 2026-08-14T06:22:02.000Z 80 2312 2026-08-14T06:22:04.000Z 80 2311.39990234375 2026-08-14T06:22:07.000Z 81 2311.199951171875 2026-08-14T06:22:08.000Z 81 2310 2026-08-14T06:22:14.000Z 81 2309.60009765625 2026-08-14T06:22:16.000Z 81 2309 2026-08-14T06:22:19.000Z 81 2308 2026-08-14T06:22:25.000Z 80 2307.800048828125 2026-08-14T06:22:26.000Z 79 2307.199951171875 2026-08-14T06:22:30.000Z 76 2307 2026-08-14T06:22:32.000Z 77 2306.800048828125 2026-08-14T06:22:33.000Z 78 2306.199951171875 2026-08-14T06:22:37.000Z 81 2305.800048828125 2026-08-14T06:22:39.000Z 81 2305.800048828125 2026-08-14T06:22:40.000Z 82 2305 2026-08-14T06:22:44.000Z 85 2304.800048828125 2026-08-14T06:22:46.000Z 85 2304.39990234375 2026-08-14T06:22:49.000Z 87 2303.800048828125 2026-08-14T06:22:53.000Z 86 2303.199951171875 2026-08-14T06:22:56.000Z 83 2303.199951171875 2026-08-14T06:22:57.000Z 83 2302.800048828125 2026-08-14T06:23:00.000Z 83 2302 2026-08-14T06:23:06.000Z 83 2301.60009765625 2026-08-14T06:23:08.000Z 82 2301 2026-08-14T06:23:12.000Z 83 2300.60009765625 2026-08-14T06:23:14.000Z 83 2299.60009765625 2026-08-14T06:23:21.000Z 83 2298.39990234375 2026-08-14T06:23:27.000Z 81 2298.199951171875 2026-08-14T06:23:28.000Z 81 2297.199951171875 2026-08-14T06:23:33.000Z 83 2296.800048828125 2026-08-14T06:23:36.000Z 83 2296.39990234375 2026-08-14T06:23:42.000Z 83 2296.199951171875 2026-08-14T06:23:44.000Z 83 2295.39990234375 2026-08-14T06:23:50.000Z 82 2295.199951171875 2026-08-14T06:23:51.000Z 82 2294.60009765625 2026-08-14T06:23:56.000Z 80 2294 2026-08-14T06:24:01.000Z 80 2293.199951171875 2026-08-14T06:24:06.000Z 80 2292.800048828125 2026-08-14T06:24:07.000Z 80 2291.800048828125 2026-08-14T06:24:12.000Z 80 2291 2026-08-14T06:24:17.000Z 81 2290.800048828125 2026-08-14T06:24:19.000Z 81 2289.60009765625 2026-08-14T06:24:24.000Z 81 2289.39990234375 2026-08-14T06:24:26.000Z 82 2288.60009765625 2026-08-14T06:24:31.000Z 81 2287.800048828125 2026-08-14T06:24:36.000Z 82 2287.60009765625 2026-08-14T06:24:38.000Z 82 2286.60009765625 2026-08-14T06:24:44.000Z 83 2286.39990234375 2026-08-14T06:24:45.000Z 82 2286.199951171875 2026-08-14T06:24:50.000Z 81 2285.39990234375 2026-08-14T06:24:59.000Z 79 2284.39990234375 2026-08-14T06:25:06.000Z 79 2284 2026-08-14T06:25:08.000Z 79 2283.199951171875 2026-08-14T06:25:15.000Z 81 2283 2026-08-14T06:25:17.000Z 82 2282.199951171875 2026-08-14T06:25:21.000Z 80 2281.800048828125 2026-08-14T06:25:25.000Z 82 2281 2026-08-14T06:25:29.000Z 83 2280.39990234375 2026-08-14T06:25:33.000Z 83 2280 2026-08-14T06:25:36.000Z 84 2279 2026-08-14T06:25:41.000Z 82 2279 2026-08-14T06:25:42.000Z 82 2277.800048828125 2026-08-14T06:25:50.000Z 83 2277.60009765625 2026-08-14T06:25:52.000Z 82 2276.800048828125 2026-08-14T06:25:56.000Z 82 2276 2026-08-14T06:26:01.000Z 82 2275.800048828125 2026-08-14T06:26:03.000Z 82 2274.800048828125 2026-08-14T06:26:09.000Z 82 2274.800048828125 2026-08-14T06:26:10.000Z 82 2274.199951171875 2026-08-14T06:26:15.000Z 79 2273.60009765625 2026-08-14T06:26:17.000Z 79 2273.199951171875 2026-08-14T06:26:21.000Z 81 2272.800048828125 2026-08-14T06:26:27.000Z 82 2272.199951171875 2026-08-14T06:26:30.000Z 81 2271.199951171875 2026-08-14T06:26:35.000Z 81 2271 2026-08-14T06:26:36.000Z 81 2270 2026-08-14T06:26:43.000Z 83 2269.800048828125 2026-08-14T06:26:44.000Z 83 2269 2026-08-14T06:26:50.000Z 84 2268 2026-08-14T06:26:56.000Z 84 2267.800048828125 2026-08-14T06:26:57.000Z 84 2266.60009765625 2026-08-14T06:27:07.000Z 81 2266.39990234375 2026-08-14T06:27:08.000Z 81 2265.60009765625 2026-08-14T06:27:13.000Z 81 2265 2026-08-14T06:27:17.000Z 83 2264.39990234375 2026-08-14T06:27:20.000Z 84 2263.199951171875 2026-08-14T06:27:26.000Z 85 2263.199951171875 2026-08-14T06:27:27.000Z 84 2262.199951171875 2026-08-14T06:27:37.000Z 83 2261 2026-08-14T06:27:42.000Z 83 2260.39990234375 2026-08-14T06:27:46.000Z 83 2260 2026-08-14T06:27:48.000Z 83 2259.199951171875 2026-08-14T06:27:54.000Z 84 2259 2026-08-14T06:27:56.000Z 84 2258.199951171875 2026-08-14T06:28:02.000Z 84 2258 2026-08-14T06:28:03.000Z 84 2257.60009765625 2026-08-14T06:28:09.000Z 84 2257.800048828125 2026-08-14T06:28:20.000Z 83 2258.39990234375 2026-08-14T06:28:27.000Z 84 2258 2026-08-14T06:28:37.000Z 81 2257.39990234375 2026-08-14T06:28:44.000Z 86 2257.39990234375 2026-08-14T06:28:46.000Z 90 2258.199951171875 2026-08-14T06:28:54.000Z 88 2257.39990234375 2026-08-14T06:29:06.000Z 88 2257.60009765625 2026-08-14T06:29:15.000Z 89 2257.60009765625 2026-08-14T06:29:28.000Z 87 2257.60009765625 2026-08-14T06:29:32.000Z 87 2258 2026-08-14T06:29:35.000Z 85 2259 2026-08-14T06:29:40.000Z 86 2259 2026-08-14T06:29:41.000Z 86 2259.39990234375 2026-08-14T06:29:46.000Z 89 2259.800048828125 2026-08-14T06:29:47.000Z 90 2260 2026-08-14T06:29:48.000Z 91 2260.39990234375 2026-08-14T06:29:50.000Z 94 2260.39990234375 2026-08-14T06:29:51.000Z 95 2260.39990234375 2026-08-14T06:29:52.000Z 96 2260.60009765625 2026-08-14T06:29:54.000Z 99 2260.800048828125 2026-08-14T06:29:55.000Z 102 2261.199951171875 2026-08-14T06:29:58.000Z 103 2261.39990234375 2026-08-14T06:29:59.000Z 103 2262 2026-08-14T06:30:04.000Z 104 2262.199951171875 2026-08-14T06:30:07.000Z 105 2262.800048828125 2026-08-14T06:30:12.000Z 104 2263.39990234375 2026-08-14T06:30:15.000Z 103 2263.800048828125 2026-08-14T06:30:19.000Z 104 2263.800048828125 2026-08-14T06:30:22.000Z 107 2264.39990234375 2026-08-14T06:30:27.000Z 109 2265.199951171875 2026-08-14T06:30:33.000Z 111 2264.39990234375 2026-08-14T06:30:41.000Z 110 2264 2026-08-14T06:30:43.000Z 107 2263.199951171875 2026-08-14T06:30:46.000Z 105 2262.199951171875 2026-08-14T06:30:49.000Z 104 2261.39990234375 2026-08-14T06:30:56.000Z 101 2261.39990234375 2026-08-14T06:30:57.000Z 99 2261.199951171875 2026-08-14T06:30:58.000Z 97 2260.800048828125 2026-08-14T06:31:04.000Z 95 2260.60009765625 2026-08-14T06:31:06.000Z 92 2260.800048828125 2026-08-14T06:31:13.000Z 90 2261.60009765625 2026-08-14T06:31:21.000Z 90 2262.199951171875 2026-08-14T06:31:29.000Z 90 2262.199951171875 2026-08-14T06:31:33.000Z 90 2261.800048828125 2026-08-14T06:31:41.000Z 88 2262 2026-08-14T06:31:50.000Z 91 2261.800048828125 2026-08-14T06:31:58.000Z 93 2261.60009765625 2026-08-14T06:32:05.000Z 94 2261.60009765625 2026-08-14T06:32:14.000Z 95 2261.800048828125 2026-08-14T06:32:21.000Z 93 2261.199951171875 2026-08-14T06:32:29.000Z 94 2260.800048828125 2026-08-14T06:32:32.000Z 93 2260.800048828125 2026-08-14T06:32:35.000Z 93 2261 2026-08-14T06:32:42.000Z 93 2261.800048828125 2026-08-14T06:32:49.000Z 95 2262.199951171875 2026-08-14T06:32:54.000Z 97 2262.39990234375 2026-08-14T06:32:56.000Z 98 2262.60009765625 2026-08-14T06:33:05.000Z 97 2262.199951171875 2026-08-14T06:33:13.000Z 97 2262.199951171875 2026-08-14T06:33:14.000Z 97 2261.800048828125 2026-08-14T06:33:22.000Z 95 2261.199951171875 2026-08-14T06:33:28.000Z 95 2261.199951171875 2026-08-14T06:33:30.000Z 94 2261 2026-08-14T06:33:35.000Z 93 2260.800048828125 2026-08-14T06:33:40.000Z 90 2260.39990234375 2026-08-14T06:33:42.000Z 89 2261.199951171875 2026-08-14T06:33:49.000Z 88 2262 2026-08-14T06:33:54.000Z 91 2262.39990234375 2026-08-14T06:33:56.000Z 92 2262.800048828125 2026-08-14T06:33:59.000Z 96 2263 2026-08-14T06:34:01.000Z 99 2263.60009765625 2026-08-14T06:34:04.000Z 100 2264.199951171875 2026-08-14T06:34:09.000Z 103 2264.39990234375 2026-08-14T06:34:11.000Z 104 2264.60009765625 2026-08-14T06:34:12.000Z 105 2265 2026-08-14T06:34:15.000Z 108 2265.60009765625 2026-08-14T06:34:18.000Z 109 2265.800048828125 2026-08-14T06:34:19.000Z 110 2266.39990234375 2026-08-14T06:34:24.000Z 113 2266.800048828125 2026-08-14T06:34:25.000Z 113 2267.199951171875 2026-08-14T06:34:26.000Z 114 2267.39990234375 2026-08-14T06:34:27.000Z 114 2267.800048828125 2026-08-14T06:34:31.000Z 116 2268 2026-08-14T06:34:32.000Z 116 2269 2026-08-14T06:34:38.000Z 118 2269.199951171875 2026-08-14T06:34:40.000Z 119 2270 2026-08-14T06:34:47.000Z 119 2270.39990234375 2026-08-14T06:34:50.000Z 120 2270.39990234375 2026-08-14T06:34:53.000Z 121 2271 2026-08-14T06:35:00.000Z 120 2271 2026-08-14T06:35:01.000Z 119 2271.60009765625 2026-08-14T06:35:06.000Z 117 2272.199951171875 2026-08-14T06:35:11.000Z 118 2272.39990234375 2026-08-14T06:35:12.000Z 118 2272.60009765625 2026-08-14T06:35:20.000Z 115 2272.800048828125 2026-08-14T06:35:21.000Z 114 2273.39990234375 2026-08-14T06:35:24.000Z 114 2273 2026-08-14T06:35:27.000Z 114 2272.39990234375 2026-08-14T06:35:32.000Z 111 2272.39990234375 2026-08-14T06:35:36.000Z 108 2272.39990234375 2026-08-14T06:35:37.000Z 107 2272.199951171875 2026-08-14T06:35:39.000Z 104 2271.800048828125 2026-08-14T06:35:45.000Z 101 2271.60009765625 2026-08-14T06:35:50.000Z 98 2271.39990234375 2026-08-14T06:35:52.000Z 96 2271.199951171875 2026-08-14T06:35:56.000Z 94 2271.199951171875 2026-08-14T06:35:57.000Z 93 2271.199951171875 2026-08-14T06:35:59.000Z 93 2270.39990234375 2026-08-14T06:36:07.000Z 92 2270.199951171875 2026-08-14T06:36:08.000Z 92 2269.39990234375 2026-08-14T06:36:15.000Z 92 2269.39990234375 2026-08-14T06:36:21.000Z 91 2269.39990234375 2026-08-14T06:36:22.000Z 91 2269.199951171875 2026-08-14T06:36:29.000Z 92 2269.60009765625 2026-08-14T06:36:36.000Z 92 2270 2026-08-14T06:36:43.000Z 93 2270.800048828125 2026-08-14T06:36:50.000Z 96 2271.39990234375 2026-08-14T06:36:54.000Z 97 2271.800048828125 2026-08-14T06:36:57.000Z 99 2272 2026-08-14T06:37:01.000Z 102 2272.39990234375 2026-08-14T06:37:03.000Z 103 2272.60009765625 2026-08-14T06:37:04.000Z 104 2273.39990234375 2026-08-14T06:37:09.000Z 107 2273.39990234375 2026-08-14T06:37:10.000Z 107 2273.800048828125 2026-08-14T06:37:16.000Z 108 2273.60009765625 2026-08-14T06:37:17.000Z 107 2273.199951171875 2026-08-14T06:37:23.000Z 108 2272.39990234375 2026-08-14T06:37:28.000Z 106 2272.39990234375 2026-08-14T06:37:31.000Z 107 2272.199951171875 2026-08-14T06:37:38.000Z 104 2271.60009765625 2026-08-14T06:37:45.000Z 104 2272.39990234375 2026-08-14T06:37:53.000Z 103 2272.800048828125 2026-08-14T06:37:55.000Z 100 2273.39990234375 2026-08-14T06:38:00.000Z 98 2273.60009765625 2026-08-14T06:38:02.000Z 98 2274 2026-08-14T06:38:05.000Z 98 2274.39990234375 2026-08-14T06:38:11.000Z 98 2274.60009765625 2026-08-14T06:38:14.000Z 98 2275.800048828125 2026-08-14T06:38:18.000Z 99 2276.39990234375 2026-08-14T06:38:21.000Z 103 2276.60009765625 2026-08-14T06:38:23.000Z 107 2277 2026-08-14T06:38:25.000Z 109 2278 2026-08-14T06:38:30.000Z 112 2278.199951171875 2026-08-14T06:38:31.000Z 112 2278.60009765625 2026-08-14T06:38:34.000Z 113 2279.199951171875 2026-08-14T06:38:40.000Z 116 2279.39990234375 2026-08-14T06:38:41.000Z 117 2280 2026-08-14T06:38:45.000Z 120 2280.39990234375 2026-08-14T06:38:47.000Z 121 2281.39990234375 2026-08-14T06:38:53.000Z 122 2281.39990234375 2026-08-14T06:38:54.000Z 123 2282 2026-08-14T06:39:02.000Z 120 2282.60009765625 2026-08-14T06:39:08.000Z 121 2282.800048828125 2026-08-14T06:39:09.000Z 120 2283.800048828125 2026-08-14T06:39:13.000Z 119 2284.39990234375 2026-08-14T06:39:18.000Z 120 2284.800048828125 2026-08-14T06:39:22.000Z 121 2285.39990234375 2026-08-14T06:39:25.000Z 121 2285.800048828125 2026-08-14T06:39:28.000Z 122 2286.39990234375 2026-08-14T06:39:32.000Z 123 2287 2026-08-14T06:39:34.000Z 123 2287.60009765625 2026-08-14T06:39:39.000Z 121 2288 2026-08-14T06:39:48.000Z 119 2288.199951171875 2026-08-14T06:39:52.000Z 116 2288 2026-08-14T06:39:55.000Z 112 2287.800048828125 2026-08-14T06:39:57.000Z 109 2287.800048828125 2026-08-14T06:39:58.000Z 109 2287.800048828125 2026-08-14T06:40:02.000Z 106 2287.800048828125 2026-08-14T06:40:05.000Z 103 2287.800048828125 2026-08-14T06:40:10.000Z 101 2287.800048828125 2026-08-14T06:40:17.000Z 101 2289.199951171875 2026-08-14T06:40:24.000Z 103 2290.199951171875 2026-08-14T06:40:31.000Z 105 2291 2026-08-14T06:40:35.000Z 108 2291.199951171875 2026-08-14T06:40:38.000Z 111 2292 2026-08-14T06:40:44.000Z 112 2292.39990234375 2026-08-14T06:40:46.000Z 111 2293.39990234375 2026-08-14T06:40:51.000Z 110 2293.800048828125 2026-08-14T06:40:53.000Z 112 2294.199951171875 2026-08-14T06:40:56.000Z 116 2294.39990234375 2026-08-14T06:41:00.000Z 117 2295.199951171875 2026-08-14T06:41:04.000Z 120 2295.60009765625 2026-08-14T06:41:06.000Z 121 2295.60009765625 2026-08-14T06:41:07.000Z 121 2296.60009765625 2026-08-14T06:41:13.000Z 121 2296.800048828125 2026-08-14T06:41:15.000Z 121 2297.60009765625 2026-08-14T06:41:22.000Z 121 2297.800048828125 2026-08-14T06:41:23.000Z 120 2298.800048828125 2026-08-14T06:41:29.000Z 120 2299.800048828125 2026-08-14T06:41:35.000Z 120 2300.800048828125 2026-08-14T06:41:43.000Z 118 2300.800048828125 2026-08-14T06:41:45.000Z 119 2301.60009765625 2026-08-14T06:41:49.000Z 119 2302 2026-08-14T06:41:52.000Z 119 2302.39990234375 2026-08-14T06:41:57.000Z 119 2303 2026-08-14T06:42:01.000Z 119 2303.199951171875 2026-08-14T06:42:03.000Z 119 2303.800048828125 2026-08-14T06:42:09.000Z 116 2304.199951171875 2026-08-14T06:42:11.000Z 114 2304.800048828125 2026-08-14T06:42:16.000Z 116 2305.199951171875 2026-08-14T06:42:20.000Z 117 2305.39990234375 2026-08-14T06:42:22.000Z 116 2305.800048828125 2026-08-14T06:42:28.000Z 116 2306.199951171875 2026-08-14T06:42:34.000Z 115 2306.60009765625 2026-08-14T06:42:37.000Z 114 2307.199951171875 2026-08-14T06:42:44.000Z 112 2307.39990234375 2026-08-14T06:42:46.000Z 112 2307.60009765625 2026-08-14T06:42:53.000Z 109 2307.800048828125 2026-08-14T06:42:54.000Z 109 2308.39990234375 2026-08-14T06:42:59.000Z 106 2308.39990234375 2026-08-14T06:43:02.000Z 106 2309 2026-08-14T06:43:08.000Z 105 2309.60009765625 2026-08-14T06:43:13.000Z 105 2310 2026-08-14T06:43:16.000Z 104 2310.60009765625 2026-08-14T06:43:22.000Z 104 2310.800048828125 2026-08-14T06:43:24.000Z 105 2311.60009765625 2026-08-14T06:43:30.000Z 107 2311.800048828125 2026-08-14T06:43:31.000Z 107 2312.39990234375 2026-08-14T06:43:38.000Z 105 2312.60009765625 2026-08-14T06:43:40.000Z 106 2313 2026-08-14T06:43:45.000Z 108 2313.199951171875 2026-08-14T06:43:51.000Z 108 2313.800048828125 2026-08-14T06:43:56.000Z 107 2314.39990234375 2026-08-14T06:44:00.000Z 107 2314.800048828125 2026-08-14T06:44:05.000Z 108 2315.199951171875 2026-08-14T06:44:07.000Z 109 2315.199951171875 2026-08-14T06:44:16.000Z 110 2315.199951171875 2026-08-14T06:44:21.000Z 107 2315.199951171875 2026-08-14T06:44:23.000Z 104 2315.39990234375 2026-08-14T06:44:24.000Z 104 2315.39990234375 2026-08-14T06:44:30.000Z 101 2315.39990234375 2026-08-14T06:44:32.000Z 101 2315 2026-08-14T06:44:39.000Z 99 2314.60009765625 2026-08-14T06:44:42.000Z 95 2314.39990234375 2026-08-14T06:44:46.000Z 94 2314.39990234375 2026-08-14T06:44:47.000Z 95 2314 2026-08-14T06:44:53.000Z 96 2314 2026-08-14T06:44:56.000Z 93 2314 2026-08-14T06:45:00.000Z 92 2313.800048828125 2026-08-14T06:45:02.000Z 93 2312.800048828125 2026-08-14T06:45:09.000Z 93 2312.60009765625 2026-08-14T06:45:10.000Z 93 2312.199951171875 2026-08-14T06:45:17.000Z 90 2312.199951171875 2026-08-14T06:45:18.000Z 90 2313.39990234375 2026-08-14T06:45:28.000Z 88 2314 2026-08-14T06:45:32.000Z 90 2314.60009765625 2026-08-14T06:45:35.000Z 93 2314.800048828125 2026-08-14T06:45:36.000Z 93 2315 2026-08-14T06:45:37.000Z 95 2315.39990234375 2026-08-14T06:45:44.000Z 98 2315.60009765625 2026-08-14T06:45:46.000Z 98 2316 2026-08-14T06:45:52.000Z 100 2316 2026-08-14T06:45:54.000Z 100 2316.39990234375 2026-08-14T06:45:57.000Z 103 2316.60009765625 2026-08-14T06:45:59.000Z 106 2317 2026-08-14T06:46:01.000Z 107 2317.39990234375 2026-08-14T06:46:04.000Z 108 2318 2026-08-14T06:46:07.000Z 108 2319 2026-08-14T06:46:12.000Z 108 2319 2026-08-14T06:46:13.000Z 108 2320 2026-08-14T06:46:19.000Z 110 2320.199951171875 2026-08-14T06:46:20.000Z 111 2320.800048828125 2026-08-14T06:46:24.000Z 110 2321.199951171875 2026-08-14T06:46:26.000Z 108 2322 2026-08-14T06:46:32.000Z 110 2322.39990234375 2026-08-14T06:46:36.000Z 110 2323.199951171875 2026-08-14T06:46:40.000Z 110 2323.39990234375 2026-08-14T06:46:42.000Z 110 2324 2026-08-14T06:46:48.000Z 112 2324.39990234375 2026-08-14T06:46:51.000Z 113 2324.800048828125 2026-08-14T06:46:55.000Z 113 2325.39990234375 2026-08-14T06:47:01.000Z 111 2325.800048828125 2026-08-14T06:47:03.000Z 109 2326.60009765625 2026-08-14T06:47:07.000Z 109 2327.199951171875 2026-08-14T06:47:10.000Z 110 2327.60009765625 2026-08-14T06:47:13.000Z 110 2327.39990234375 2026-08-14T06:47:18.000Z 110 2327.60009765625 2026-08-14T06:47:25.000Z 107 2328.39990234375 2026-08-14T06:47:33.000Z 104 2328.60009765625 2026-08-14T06:47:35.000Z 104 2329.199951171875 2026-08-14T06:47:41.000Z 103 2329.39990234375 2026-08-14T06:47:48.000Z 101 2329.199951171875 2026-08-14T06:47:55.000Z 98 2329.39990234375 2026-08-14T06:47:56.000Z 97 2329.60009765625 2026-08-14T06:47:57.000Z 97 2330.39990234375 2026-08-14T06:48:03.000Z 98 2330.800048828125 2026-08-14T06:48:05.000Z 99 2331.60009765625 2026-08-14T06:48:11.000Z 100 2331.800048828125 2026-08-14T06:48:13.000Z 100 2332.199951171875 2026-08-14T06:48:17.000Z 99 2332.800048828125 2026-08-14T06:48:23.000Z 101 2333.39990234375 2026-08-14T06:48:31.000Z 102 2334 2026-08-14T06:48:37.000Z 104 2334 2026-08-14T06:48:38.000Z 104 2334.800048828125 2026-08-14T06:48:45.000Z 105 2335 2026-08-14T06:48:46.000Z 106 2336 2026-08-14T06:48:54.000Z 107 2337.199951171875 2026-08-14T06:49:02.000Z 108 2338.39990234375 2026-08-14T06:49:09.000Z 107 2339 2026-08-14T06:49:12.000Z 108 2339.39990234375 2026-08-14T06:49:14.000Z 108 2340.199951171875 2026-08-14T06:49:20.000Z 108 2340.39990234375 2026-08-14T06:49:21.000Z 109 2341 2026-08-14T06:49:25.000Z 112 2341.199951171875 2026-08-14T06:49:27.000Z 111 2341.199951171875 2026-08-14T06:49:35.000Z 111 2341.800048828125 2026-08-14T06:49:37.000Z 111 2343 2026-08-14T06:49:44.000Z 110 2343.199951171875 2026-08-14T06:49:45.000Z 111 2343 2026-08-14T06:49:52.000Z 109 2343 2026-08-14T06:49:59.000Z 108 2343.800048828125 2026-08-14T06:50:05.000Z 106 2344 2026-08-14T06:50:07.000Z 105 2344.60009765625 2026-08-14T06:50:13.000Z 103 2345 2026-08-14T06:50:16.000Z 103 2345.800048828125 2026-08-14T06:50:20.000Z 102 2346.199951171875 2026-08-14T06:50:25.000Z 102 2346.60009765625 2026-08-14T06:50:27.000Z 103 2347.39990234375 2026-08-14T06:50:33.000Z 104 2347.39990234375 2026-08-14T06:50:34.000Z 104 2348 2026-08-14T06:50:39.000Z 104 2348 2026-08-14T06:50:40.000Z 104 2348.39990234375 2026-08-14T06:50:56.000Z 97 2348.39990234375 2026-08-14T06:50:57.000Z 97 2348.39990234375 2026-08-14T06:51:02.000Z 97 2349.39990234375 2026-08-14T06:51:13.000Z 98 2349.39990234375 2026-08-14T06:51:16.000Z 95 2349.39990234375 2026-08-14T06:51:17.000Z 94 2349.60009765625 2026-08-14T06:51:20.000Z 93 2350.60009765625 2026-08-14T06:51:26.000Z 93 2350.60009765625 2026-08-14T06:51:27.000Z 92 2351.60009765625 2026-08-14T06:51:32.000Z 92 2352.199951171875 2026-08-14T06:51:35.000Z 91 2352.60009765625 2026-08-14T06:51:39.000Z 91 2353.199951171875 2026-08-14T06:51:42.000Z 94 2353.800048828125 2026-08-14T06:51:45.000Z 96 2354 2026-08-14T06:51:48.000Z 100 2354 2026-08-14T06:51:49.000Z 103 2354 2026-08-14T06:51:50.000Z 103 2354.60009765625 2026-08-14T06:51:54.000Z 104 2354.800048828125 2026-08-14T06:51:55.000Z 104 2355.800048828125 2026-08-14T06:51:59.000Z 104 2356.800048828125 2026-08-14T06:52:05.000Z 106 2357.60009765625 2026-08-14T06:52:08.000Z 110 2357.800048828125 2026-08-14T06:52:09.000Z 110 2358.39990234375 2026-08-14T06:52:13.000Z 113 2358.800048828125 2026-08-14T06:52:15.000Z 116 2359 2026-08-14T06:52:16.000Z 117 2359.199951171875 2026-08-14T06:52:19.000Z 118 2360 2026-08-14T06:52:26.000Z 118 2360.199951171875 2026-08-14T06:52:27.000Z 118 2361 2026-08-14T06:52:32.000Z 116 2361.199951171875 2026-08-14T06:52:35.000Z 117 2361.60009765625 2026-08-14T06:52:39.000Z 120 2362 2026-08-14T06:52:43.000Z 121 2362 2026-08-14T06:52:48.000Z 121 2362.39990234375 2026-08-14T06:52:50.000Z 120 2362.39990234375 2026-08-14T06:52:54.000Z 117 2362.800048828125 2026-08-14T06:52:57.000Z 115 2363.199951171875 2026-08-14T06:53:01.000Z 114 2363.800048828125 2026-08-14T06:53:04.000Z 111 2364.199951171875 2026-08-14T06:53:06.000Z 109 2365 2026-08-14T06:53:10.000Z 107 2365.199951171875 2026-08-14T06:53:12.000Z 106 2366 2026-08-14T06:53:15.000Z 109 2366.39990234375 2026-08-14T06:53:17.000Z 109 2366.60009765625 2026-08-14T06:53:18.000Z 110 2367.60009765625 2026-08-14T06:53:24.000Z 109 2367.800048828125 2026-08-14T06:53:26.000Z 108 2367.800048828125 2026-08-14T06:53:30.000Z 111 2368 2026-08-14T06:53:34.000Z 113 2368.60009765625 2026-08-14T06:53:39.000Z 111 2368.800048828125 2026-08-14T06:53:40.000Z 111 2369.39990234375 2026-08-14T06:53:46.000Z 110 2369.60009765625 2026-08-14T06:53:50.000Z 110 2369.60009765625 2026-08-14T06:53:52.000Z 109 2369.800048828125 2026-08-14T06:53:56.000Z 106 2370.199951171875 2026-08-14T06:54:00.000Z 104 2370.800048828125 2026-08-14T06:54:03.000Z 103 2371.800048828125 2026-08-14T06:54:07.000Z 104 2372 2026-08-14T06:54:08.000Z 104 2372.800048828125 2026-08-14T06:54:11.000Z 107 2373.199951171875 2026-08-14T06:54:13.000Z 109 2373.199951171875 2026-08-14T06:54:14.000Z 110 2374.199951171875 2026-08-14T06:54:22.000Z 111 2375.199951171875 2026-08-14T06:54:28.000Z 110 2375.39990234375 2026-08-14T06:54:29.000Z 109 2376 2026-08-14T06:54:35.000Z 110 2376.199951171875 2026-08-14T06:54:38.000Z 111 2377 2026-08-14T06:54:43.000Z 111 2377.39990234375 2026-08-14T06:54:45.000Z 110 2377.199951171875 2026-08-14T06:54:51.000Z 107 2377.60009765625 2026-08-14T06:54:58.000Z 106 2378.199951171875 2026-08-14T06:55:03.000Z 106 2378.39990234375 2026-08-14T06:55:05.000Z 107 2379.199951171875 2026-08-14T06:55:11.000Z 104 2379.60009765625 2026-08-14T06:55:14.000Z 105 2380.60009765625 2026-08-14T06:55:19.000Z 106 2380.800048828125 2026-08-14T06:55:20.000Z 106 2381.39990234375 2026-08-14T06:55:24.000Z 109 2381.60009765625 2026-08-14T06:55:25.000Z 110 2381.800048828125 2026-08-14T06:55:27.000Z 110 2383 2026-08-14T06:55:34.000Z 111 2384 2026-08-14T06:55:41.000Z 112 2384.60009765625 2026-08-14T06:55:43.000Z 112 2385.199951171875 2026-08-14T06:55:47.000Z 114 2386 2026-08-14T06:55:51.000Z 115 2386.199951171875 2026-08-14T06:55:53.000Z 115 2387 2026-08-14T06:55:58.000Z 117 2387.39990234375 2026-08-14T06:56:01.000Z 116 2388 2026-08-14T06:56:06.000Z 116 2388.39990234375 2026-08-14T06:56:08.000Z 115 2389 2026-08-14T06:56:13.000Z 114 2389.39990234375 2026-08-14T06:56:15.000Z 114 2390.199951171875 2026-08-14T06:56:21.000Z 117 2390.39990234375 2026-08-14T06:56:23.000Z 117 2390.39990234375 2026-08-14T06:56:25.000Z 117 2390.60009765625 2026-08-14T06:56:30.000Z 115 2391.199951171875 2026-08-14T06:56:37.000Z 113 2391.39990234375 2026-08-14T06:56:40.000Z 112 2392 2026-08-14T06:56:45.000Z 111 2392.60009765625 2026-08-14T06:56:48.000Z 110 2393.199951171875 2026-08-14T06:56:51.000Z 109 2393.60009765625 2026-08-14T06:56:54.000Z 110 2394.60009765625 2026-08-14T06:56:59.000Z 111 2394.800048828125 2026-08-14T06:57:00.000Z 111 2396 2026-08-14T06:57:06.000Z 111 2396.199951171875 2026-08-14T06:57:07.000Z 111 2397 2026-08-14T06:57:11.000Z 114 2397 2026-08-14T06:57:12.000Z 114 2397.199951171875 2026-08-14T06:57:13.000Z 114 2398 2026-08-14T06:57:19.000Z 116 2398.199951171875 2026-08-14T06:57:20.000Z 116 2398.800048828125 2026-08-14T06:57:27.000Z 119 2399 2026-08-14T06:57:28.000Z 119 2399.199951171875 2026-08-14T06:57:30.000Z 119 2400.199951171875 2026-08-14T06:57:36.000Z 119 2400.39990234375 2026-08-14T06:57:37.000Z 119 2401.39990234375 2026-08-14T06:57:44.000Z 120 2402.60009765625 2026-08-14T06:57:52.000Z 120 2402.800048828125 2026-08-14T06:57:53.000Z 119 2403.800048828125 2026-08-14T06:57:56.000Z 119 2404.39990234375 2026-08-14T06:58:00.000Z 118 2404.800048828125 2026-08-14T06:58:04.000Z 115 2405.800048828125 2026-08-14T06:58:09.000Z 116 2406 2026-08-14T06:58:10.000Z 117 2407.199951171875 2026-08-14T06:58:16.000Z 118 2407.60009765625 2026-08-14T06:58:18.000Z 119 2408.199951171875 2026-08-14T06:58:23.000Z 121 2408.60009765625 2026-08-14T06:58:25.000Z 122 2409.39990234375 2026-08-14T06:58:31.000Z 123 2410.60009765625 2026-08-14T06:58:38.000Z 125 2411.60009765625 2026-08-14T06:58:43.000Z 123 2411.800048828125 2026-08-14T06:58:44.000Z 123 2412.199951171875 2026-08-14T06:58:51.000Z 123 2412.60009765625 2026-08-14T06:58:54.000Z 121 2413.60009765625 2026-08-14T06:58:58.000Z 120 2413.800048828125 2026-08-14T06:58:59.000Z 120 2414.39990234375 2026-08-14T06:59:05.000Z 119 2414.800048828125 2026-08-14T06:59:08.000Z 118 2415.199951171875 2026-08-14T06:59:11.000Z 116 2416 2026-08-14T06:59:16.000Z 117 2416.60009765625 2026-08-14T06:59:18.000Z 117 2417.199951171875 2026-08-14T06:59:22.000Z 118 2418 2026-08-14T06:59:26.000Z 120 2418.39990234375 2026-08-14T06:59:28.000Z 119 2419.199951171875 2026-08-14T06:59:33.000Z 118 2419.39990234375 2026-08-14T06:59:34.000Z 117 2420.60009765625 2026-08-14T06:59:43.000Z 119 2421.800048828125 2026-08-14T06:59:49.000Z 119 2422.60009765625 2026-08-14T06:59:55.000Z 120 2422.800048828125 2026-08-14T06:59:57.000Z 121 2423.60009765625 2026-08-14T07:00:01.000Z 120 2424 2026-08-14T07:00:04.000Z 119 2424.800048828125 2026-08-14T07:00:09.000Z 118 2425 2026-08-14T07:00:10.000Z 118 2426.199951171875 2026-08-14T07:00:16.000Z 117 2426.60009765625 2026-08-14T07:00:18.000Z 118 2427.199951171875 2026-08-14T07:00:20.000Z 118 2427.60009765625 2026-08-14T07:00:25.000Z 120 2428.39990234375 2026-08-14T07:00:29.000Z 120 2428.800048828125 2026-08-14T07:00:32.000Z 120 2429.60009765625 2026-08-14T07:00:36.000Z 120 2430.39990234375 2026-08-14T07:00:40.000Z 119 2430.60009765625 2026-08-14T07:00:41.000Z 119 2431.60009765625 2026-08-14T07:00:46.000Z 118 2431.800048828125 2026-08-14T07:00:48.000Z 117 2432.60009765625 2026-08-14T07:00:55.000Z 117 2432.60009765625 2026-08-14T07:00:57.000Z 116 2432.199951171875 2026-08-14T07:01:01.000Z 113 2432 2026-08-14T07:01:04.000Z 111 2433.199951171875 2026-08-14T07:01:11.000Z 114 2433.39990234375 2026-08-14T07:01:12.000Z 114 2433.800048828125 2026-08-14T07:01:14.000Z 114 2434.800048828125 2026-08-14T07:01:20.000Z 112 2434.800048828125 2026-08-14T07:01:21.000Z 112 2436 2026-08-14T07:01:27.000Z 110 2437.199951171875 2026-08-14T07:01:33.000Z 111 2437.199951171875 2026-08-14T07:01:34.000Z 111 2438.199951171875 2026-08-14T07:01:41.000Z 113 2439.199951171875 2026-08-14T07:01:46.000Z 114 2440 2026-08-14T07:01:50.000Z 115 2440.39990234375 2026-08-14T07:01:53.000Z 116 2440.60009765625 2026-08-14T07:01:55.000Z 116 2441.60009765625 2026-08-14T07:02:01.000Z 116 2442 2026-08-14T07:02:06.000Z 113 2442 2026-08-14T07:02:16.000Z 110 2442.199951171875 2026-08-14T07:02:18.000Z 109 2442.800048828125 2026-08-14T07:02:21.000Z 106 2442.800048828125 2026-08-14T07:02:24.000Z 103 2442.800048828125 2026-08-14T07:02:27.000Z 100 2442.60009765625 2026-08-14T07:02:32.000Z 97 2442.60009765625 2026-08-14T07:02:35.000Z 94 2442.60009765625 2026-08-14T07:02:43.000Z 94 2443.39990234375 2026-08-14T07:02:51.000Z 94 2443.800048828125 2026-08-14T07:02:53.000Z 95 2444.39990234375 2026-08-14T07:02:57.000Z 96 2444.800048828125 2026-08-14T07:02:59.000Z 98 2446 2026-08-14T07:03:04.000Z 101 2447 2026-08-14T07:03:08.000Z 102 2447.199951171875 2026-08-14T07:03:09.000Z 102 2448 2026-08-14T07:03:13.000Z 103 2449 2026-08-14T07:03:16.000Z 105 2449.199951171875 2026-08-14T07:03:17.000Z 106 2450.199951171875 2026-08-14T07:03:22.000Z 106 2450.800048828125 2026-08-14T07:03:24.000Z 107 2451.199951171875 2026-08-14T07:03:26.000Z 108 2452 2026-08-14T07:03:29.000Z 112 2452.39990234375 2026-08-14T07:03:31.000Z 115 2452.60009765625 2026-08-14T07:03:32.000Z 115 2453.39990234375 2026-08-14T07:03:36.000Z 118 2453.39990234375 2026-08-14T07:03:37.000Z 118 2454.60009765625 2026-08-14T07:03:44.000Z 118 2455.39990234375 2026-08-14T07:03:47.000Z 119 2455.800048828125 2026-08-14T07:03:49.000Z 122 2456.60009765625 2026-08-14T07:03:53.000Z 122 2456.800048828125 2026-08-14T07:03:54.000Z 123 2457.60009765625 2026-08-14T07:03:58.000Z 126 2458 2026-08-14T07:04:00.000Z 126 2459 2026-08-14T07:04:06.000Z 125 2459.199951171875 2026-08-14T07:04:07.000Z 125 2460.39990234375 2026-08-14T07:04:12.000Z 125 2460.60009765625 2026-08-14T07:04:13.000Z 125 2461.60009765625 2026-08-14T07:04:17.000Z 125 2462 2026-08-14T07:04:20.000Z 125 2462.60009765625 2026-08-14T07:04:23.000Z 125 2463.39990234375 2026-08-14T07:04:27.000Z 126 2463.60009765625 2026-08-14T07:04:29.000Z 125 2464.60009765625 2026-08-14T07:04:33.000Z 124 2464.800048828125 2026-08-14T07:04:34.000Z 124 2465.800048828125 2026-08-14T07:04:40.000Z 125 2465.800048828125 2026-08-14T07:04:41.000Z 126 2467 2026-08-14T07:04:47.000Z 124 2467.800048828125 2026-08-14T07:04:54.000Z 123 2468 2026-08-14T07:04:58.000Z 120 2468 2026-08-14T07:05:00.000Z 119 2468.39990234375 2026-08-14T07:05:06.000Z 117 2469.199951171875 2026-08-14T07:05:09.000Z 116 2470 2026-08-14T07:05:13.000Z 115 2470.39990234375 2026-08-14T07:05:14.000Z 115 2470.60009765625 2026-08-14T07:05:19.000Z 115 2471.199951171875 2026-08-14T07:05:26.000Z 113 2471.39990234375 2026-08-14T07:05:27.000Z 113 2472.199951171875 2026-08-14T07:05:32.000Z 110 2472.39990234375 2026-08-14T07:05:34.000Z 109 2473 2026-08-14T07:05:39.000Z 109 2473.60009765625 2026-08-14T07:05:42.000Z 109 2474 2026-08-14T07:05:44.000Z 109 2474.800048828125 2026-08-14T07:05:48.000Z 109 2475.800048828125 2026-08-14T07:05:52.000Z 109 2475.800048828125 2026-08-14T07:05:53.000Z 110 2476.800048828125 2026-08-14T07:05:59.000Z 111 2477 2026-08-14T07:06:00.000Z 111 2478.199951171875 2026-08-14T07:06:05.000Z 110 2478.39990234375 2026-08-14T07:06:06.000Z 110 2479 2026-08-14T07:06:10.000Z 113 2479.39990234375 2026-08-14T07:06:12.000Z 113 2480.199951171875 2026-08-14T07:06:16.000Z 116 2480.39990234375 2026-08-14T07:06:17.000Z 116 2480.800048828125 2026-08-14T07:06:20.000Z 117 2481.39990234375 2026-08-14T07:06:24.000Z 119 2482.60009765625 2026-08-14T07:06:29.000Z 119 2483.60009765625 2026-08-14T07:06:34.000Z 119 2484 2026-08-14T07:06:36.000Z 120 2484.60009765625 2026-08-14T07:06:40.000Z 120 2485.800048828125 2026-08-14T07:06:45.000Z 122 2486 2026-08-14T07:06:46.000Z 122 2486.800048828125 2026-08-14T07:06:51.000Z 123 2487.199951171875 2026-08-14T07:06:53.000Z 123 2488 2026-08-14T07:06:57.000Z 121 2489 2026-08-14T07:07:01.000Z 121 2490.39990234375 2026-08-14T07:07:06.000Z 122 2491.199951171875 2026-08-14T07:07:09.000Z 123 2491.39990234375 2026-08-14T07:07:11.000Z 124 2492.199951171875 2026-08-14T07:07:16.000Z 124 2492.39990234375 2026-08-14T07:07:17.000Z 124 2493.39990234375 2026-08-14T07:07:23.000Z 122 2493.60009765625 2026-08-14T07:07:24.000Z 121 2494.60009765625 2026-08-14T07:07:29.000Z 121 2494.800048828125 2026-08-14T07:07:30.000Z 122 2495.60009765625 2026-08-14T07:07:34.000Z 123 2496 2026-08-14T07:07:36.000Z 124 2496.60009765625 2026-08-14T07:07:42.000Z 127 2496.60009765625 2026-08-14T07:07:43.000Z 127 2496.800048828125 2026-08-14T07:07:44.000Z 126 2497.800048828125 2026-08-14T07:07:52.000Z 125 2498 2026-08-14T07:07:53.000Z 124 2499 2026-08-14T07:07:59.000Z 123 2499.800048828125 2026-08-14T07:08:02.000Z 120 2500 2026-08-14T07:08:04.000Z 119 2501.199951171875 2026-08-14T07:08:11.000Z 120 2502.39990234375 2026-08-14T07:08:16.000Z 120 2503 2026-08-14T07:08:20.000Z 118 2503.60009765625 2026-08-14T07:08:23.000Z 118 2504.60009765625 2026-08-14T07:08:29.000Z 116 2505.800048828125 2026-08-14T07:08:34.000Z 115 2505.800048828125 2026-08-14T07:08:35.000Z 115 2507 2026-08-14T07:08:41.000Z 117 2507.199951171875 2026-08-14T07:08:43.000Z 117 2507.60009765625 2026-08-14T07:08:49.000Z 118 2508 2026-08-14T07:08:51.000Z 119 2509 2026-08-14T07:08:57.000Z 119 2509.199951171875 2026-08-14T07:08:58.000Z 119 2510 2026-08-14T07:09:03.000Z 118 2511.199951171875 2026-08-14T07:09:08.000Z 117 2511.39990234375 2026-08-14T07:09:09.000Z 118 2512.39990234375 2026-08-14T07:09:12.000Z 119 2513.60009765625 2026-08-14T07:09:15.000Z 119 2513.800048828125 2026-08-14T07:09:17.000Z 119 2514.800048828125 2026-08-14T07:09:22.000Z 121 2516 2026-08-14T07:09:25.000Z 122 2516.39990234375 2026-08-14T07:09:26.000Z 122 2517.199951171875 2026-08-14T07:09:29.000Z 123 2518.199951171875 2026-08-14T07:09:34.000Z 124 2519.39990234375 2026-08-14T07:09:39.000Z 125 2519.60009765625 2026-08-14T07:09:42.000Z 125 2520 2026-08-14T07:09:46.000Z 122 2520 2026-08-14T07:09:48.000Z 120 2520.199951171875 2026-08-14T07:09:56.000Z 117 2520.39990234375 2026-08-14T07:09:57.000Z 117 2521 2026-08-14T07:09:59.000Z 114 2521.60009765625 2026-08-14T07:10:01.000Z 112 2521.60009765625 2026-08-14T07:10:03.000Z 109 2521.39990234375 2026-08-14T07:10:05.000Z 106 2521 2026-08-14T07:10:07.000Z 103 2520.39990234375 2026-08-14T07:10:09.000Z 100 2520.800048828125 2026-08-14T07:10:14.000Z 97 2520.199951171875 2026-08-14T07:10:17.000Z 96 2519.60009765625 2026-08-14T07:10:20.000Z 93 2519 2026-08-14T07:10:21.000Z 92 2519.199951171875 2026-08-14T07:10:25.000Z 88 2519.199951171875 2026-08-14T07:10:26.000Z 88 2518.800048828125 2026-08-14T07:10:28.000Z 85 2519.800048828125 2026-08-14T07:10:31.000Z 82 2520.39990234375 2026-08-14T07:10:32.000Z 81 2521.60009765625 2026-08-14T07:10:34.000Z 81 2522.60009765625 2026-08-14T07:10:36.000Z 81 2523.60009765625 2026-08-14T07:10:39.000Z 83 2523.800048828125 2026-08-14T07:10:40.000Z 84 2522.39990234375 2026-08-14T07:10:44.000Z 84 2521.60009765625 2026-08-14T07:10:46.000Z 84 2521.39990234375 2026-08-14T07:10:48.000Z 83 2521.60009765625 2026-08-14T07:10:51.000Z 80 2521.39990234375 2026-08-14T07:10:53.000Z 79 2521.199951171875 2026-08-14T07:10:54.000Z 78 2520.199951171875 2026-08-14T07:10:57.000Z 77 2519.39990234375 2026-08-14T07:10:59.000Z 78 2519.199951171875 2026-08-14T07:11:01.000Z 78 2519.199951171875 2026-08-14T07:11:03.000Z 79 2519.800048828125 2026-08-14T07:11:08.000Z 83 2520.199951171875 2026-08-14T07:11:10.000Z 87 2520 2026-08-14T07:11:13.000Z 84 2520 2026-08-14T07:11:14.000Z 83 2520.199951171875 2026-08-14T07:11:17.000Z 81 2520.199951171875 2026-08-14T07:11:20.000Z 78 2519 2026-08-14T07:11:24.000Z 80 2519.39990234375 2026-08-14T07:11:28.000Z 83 2519.60009765625 2026-08-14T07:11:31.000Z 83 2519.60009765625 2026-08-14T07:11:34.000Z 86 2519.60009765625 2026-08-14T07:11:38.000Z 88 2520 2026-08-14T07:11:43.000Z 85 2520 2026-08-14T07:11:44.000Z 85 2521 2026-08-14T07:11:47.000Z 86 2521.199951171875 2026-08-14T07:11:48.000Z 87 2521.800048828125 2026-08-14T07:11:53.000Z 90 2522 2026-08-14T07:11:55.000Z 91 2522.199951171875 2026-08-14T07:11:57.000Z 93 2522.199951171875 2026-08-14T07:12:01.000Z 96 2522.199951171875 2026-08-14T07:12:02.000Z 96 2522.800048828125 2026-08-14T07:12:08.000Z 99 2522.800048828125 2026-08-14T07:12:09.000Z 99 2523 2026-08-14T07:12:11.000Z 102 2523.199951171875 2026-08-14T07:12:14.000Z 103 2523.60009765625 2026-08-14T07:12:17.000Z 103 2523.60009765625 2026-08-14T07:12:23.000Z 104 2524.39990234375 2026-08-14T07:12:30.000Z 107 2524.60009765625 2026-08-14T07:12:31.000Z 106 2525.60009765625 2026-08-14T07:12:36.000Z 106 2526 2026-08-14T07:12:39.000Z 106 2526.60009765625 2026-08-14T07:12:42.000Z 106 2527.39990234375 2026-08-14T07:12:46.000Z 107 2527.800048828125 2026-08-14T07:12:47.000Z 106 2528.60009765625 2026-08-14T07:12:53.000Z 107 2528.800048828125 2026-08-14T07:12:56.000Z 109 2529.60009765625 2026-08-14T07:12:59.000Z 110 2530 2026-08-14T07:13:04.000Z 112 2530.60009765625 2026-08-14T07:13:06.000Z 113 2531 2026-08-14T07:13:13.000Z 114 2531.199951171875 2026-08-14T07:13:14.000Z 114 2532.199951171875 2026-08-14T07:13:20.000Z 115 2532.199951171875 2026-08-14T07:13:21.000Z 115 2532.39990234375 2026-08-14T07:13:27.000Z 114 2533.39990234375 2026-08-14T07:13:33.000Z 113 2533.800048828125 2026-08-14T07:13:34.000Z 113 2534.60009765625 2026-08-14T07:13:38.000Z 112 2535 2026-08-14T07:13:42.000Z 112 2535 2026-08-14T07:13:45.000Z 109 2534.800048828125 2026-08-14T07:13:49.000Z 105 2535 2026-08-14T07:13:54.000Z 102 2534.60009765625 2026-08-14T07:13:56.000Z 102 2534.60009765625 2026-08-14T07:14:04.000Z 100 2535.60009765625 2026-08-14T07:14:10.000Z 97 2535.60009765625 2026-08-14T07:14:11.000Z 96 2535.60009765625 2026-08-14T07:14:12.000Z 93 2535 2026-08-14T07:14:18.000Z 91 2535 2026-08-14T07:14:21.000Z 88 2534.60009765625 2026-08-14T07:14:23.000Z 88 2534.199951171875 2026-08-14T07:14:27.000Z 85 2534.39990234375 2026-08-14T07:14:29.000Z 85 2534.800048828125 2026-08-14T07:14:34.000Z 83 2535.39990234375 2026-08-14T07:14:40.000Z 86 2535.60009765625 2026-08-14T07:14:41.000Z 88 2536.199951171875 2026-08-14T07:14:43.000Z 88 2536 2026-08-14T07:14:49.000Z 90 2536.199951171875 2026-08-14T07:14:52.000Z 93 2536 2026-08-14T07:14:54.000Z 95 2536 2026-08-14T07:14:55.000Z 95 2536.60009765625 2026-08-14T07:14:57.000Z 98 2536.800048828125 2026-08-14T07:14:58.000Z 98 2537.199951171875 2026-08-14T07:15:00.000Z 99 2537.800048828125 2026-08-14T07:15:03.000Z 99 2539 2026-08-14T07:15:07.000Z 101 2540 2026-08-14T07:15:11.000Z 103 2540.199951171875 2026-08-14T07:15:12.000Z 104 2541 2026-08-14T07:15:15.000Z 107 2541.800048828125 2026-08-14T07:15:19.000Z 109 2542.199951171875 2026-08-14T07:15:20.000Z 110 2542.199951171875 2026-08-14T07:15:25.000Z 110 2542.199951171875 2026-08-14T07:15:32.000Z 112 2543.39990234375 2026-08-14T07:15:39.000Z 114 2543.60009765625 2026-08-14T07:15:45.000Z 113 2543.60009765625 2026-08-14T07:15:48.000Z 110 2543.39990234375 2026-08-14T07:15:53.000Z 107 2544.199951171875 2026-08-14T07:15:56.000Z 105 2544.39990234375 2026-08-14T07:15:57.000Z 104 2545.199951171875 2026-08-14T07:16:05.000Z 102 2545.39990234375 2026-08-14T07:16:06.000Z 102 2546.199951171875 2026-08-14T07:16:11.000Z 102 2546.60009765625 2026-08-14T07:16:14.000Z 103 2547.60009765625 2026-08-14T07:16:17.000Z 106 2547.800048828125 2026-08-14T07:16:18.000Z 106 2548 2026-08-14T07:16:19.000Z 106 2547.800048828125 2026-08-14T07:16:26.000Z 106 2548.199951171875 2026-08-14T07:16:32.000Z 109 2548 2026-08-14T07:16:34.000Z 109 2547.800048828125 2026-08-14T07:16:35.000Z 108 2548.39990234375 2026-08-14T07:16:40.000Z 108 2549 2026-08-14T07:16:45.000Z 106 2550.39990234375 2026-08-14T07:16:49.000Z 105 2551.39990234375 2026-08-14T07:16:53.000Z 105 2551.60009765625 2026-08-14T07:16:55.000Z 106 2552.199951171875 2026-08-14T07:17:01.000Z 109 2552.39990234375 2026-08-14T07:17:02.000Z 109 2552.39990234375 2026-08-14T07:17:03.000Z 109 2553 2026-08-14T07:17:10.000Z 107 2553.60009765625 2026-08-14T07:17:16.000Z 105 2554 2026-08-14T07:17:18.000Z 104 2554.800048828125 2026-08-14T07:17:24.000Z 107 2555 2026-08-14T07:17:25.000Z 108 2555.60009765625 2026-08-14T07:17:27.000Z 111 2555.800048828125 2026-08-14T07:17:28.000Z 111 2556.800048828125 2026-08-14T07:17:33.000Z 112 2557 2026-08-14T07:17:34.000Z 112 2558.199951171875 2026-08-14T07:17:38.000Z 112 2558.39990234375 2026-08-14T07:17:40.000Z 113 2558.39990234375 2026-08-14T07:17:50.000Z 111 2558.39990234375 2026-08-14T07:17:53.000Z 108 2558.39990234375 2026-08-14T07:17:55.000Z 105 2558.39990234375 2026-08-14T07:18:00.000Z 104 2559.199951171875 2026-08-14T07:18:05.000Z 105 2559.39990234375 2026-08-14T07:18:06.000Z 105 2560.199951171875 2026-08-14T07:18:11.000Z 108 2560.199951171875 2026-08-14T07:18:12.000Z 109 2560.39990234375 2026-08-14T07:18:14.000Z 108 2561.39990234375 2026-08-14T07:18:19.000Z 106 2561.60009765625 2026-08-14T07:18:20.000Z 106 2562.60009765625 2026-08-14T07:18:24.000Z 108 2563 2026-08-14T07:18:26.000Z 109 2563.60009765625 2026-08-14T07:18:31.000Z 109 2563.800048828125 2026-08-14T07:18:33.000Z 107 2564.39990234375 2026-08-14T07:18:38.000Z 108 2564.39990234375 2026-08-14T07:18:44.000Z 108 2564.199951171875 2026-08-14T07:18:45.000Z 108 2563.800048828125 2026-08-14T07:18:51.000Z 107 2564.199951171875 2026-08-14T07:18:52.000Z 107 2564.800048828125 2026-08-14T07:18:54.000Z 106 2565.60009765625 2026-08-14T07:18:59.000Z 104 2566 2026-08-14T07:19:01.000Z 104 2567 2026-08-14T07:19:05.000Z 103 2567 2026-08-14T07:19:10.000Z 105 2567 2026-08-14T07:19:12.000Z 106 2568 2026-08-14T07:19:18.000Z 106 2568.199951171875 2026-08-14T07:19:24.000Z 106 2569.199951171875 2026-08-14T07:19:29.000Z 108 2569.39990234375 2026-08-14T07:19:31.000Z 108 2569.60009765625 2026-08-14T07:19:32.000Z 109 2569.800048828125 2026-08-14T07:19:39.000Z 108 2569.800048828125 2026-08-14T07:19:42.000Z 104 2569.800048828125 2026-08-14T07:19:50.000Z 101 2569.60009765625 2026-08-14T07:19:58.000Z 98 2569.60009765625 2026-08-14T07:20:02.000Z 97 2570 2026-08-14T07:20:09.000Z 95 2570.199951171875 2026-08-14T07:20:10.000Z 94 2570.39990234375 2026-08-14T07:20:15.000Z 91 2570.60009765625 2026-08-14T07:20:23.000Z 92 2570 2026-08-14T07:20:29.000Z 94 2570 2026-08-14T07:20:33.000Z 91 2570.39990234375 2026-08-14T07:20:36.000Z 91 2571.39990234375 2026-08-14T07:20:41.000Z 89 2570.60009765625 2026-08-14T07:20:46.000Z 86 2570.60009765625 2026-08-14T07:20:47.000Z 85 2571.39990234375 2026-08-14T07:20:52.000Z 84 2572.199951171875 2026-08-14T07:20:57.000Z 87 2572.199951171875 2026-08-14T07:20:58.000Z 88 2572.39990234375 2026-08-14T07:20:59.000Z 90 2572.199951171875 2026-08-14T07:21:01.000Z 93 2572 2026-08-14T07:21:05.000Z 93 2571.39990234375 2026-08-14T07:21:11.000Z 95 2571.39990234375 2026-08-14T07:21:13.000Z 95 2572.199951171875 2026-08-14T07:21:18.000Z 95 2572.39990234375 2026-08-14T07:21:21.000Z 97 2572.60009765625 2026-08-14T07:21:23.000Z 97 2573.39990234375 2026-08-14T07:21:27.000Z 99 2573.800048828125 2026-08-14T07:21:30.000Z 101 2574.60009765625 2026-08-14T07:21:33.000Z 102 2575.60009765625 2026-08-14T07:21:37.000Z 102 2576.800048828125 2026-08-14T07:21:44.000Z 105 2577.60009765625 2026-08-14T07:21:47.000Z 108 2577.39990234375 2026-08-14T07:21:55.000Z 106 2577.39990234375 2026-08-14T07:21:59.000Z 103 2577.199951171875 2026-08-14T07:22:03.000Z 103 2578 2026-08-14T07:22:06.000Z 103 2577.60009765625 2026-08-14T07:22:10.000Z 106 2577.199951171875 2026-08-14T07:22:17.000Z 106 2576.800048828125 2026-08-14T07:22:24.000Z 107 2576.60009765625 2026-08-14T07:22:28.000Z 104 2576.800048828125 2026-08-14T07:22:31.000Z 101 2577 2026-08-14T07:22:35.000Z 97 2577 2026-08-14T07:22:38.000Z 94 2577 2026-08-14T07:22:41.000Z 91 2577 2026-08-14T07:22:42.000Z 89 2577.199951171875 2026-08-14T07:22:46.000Z 86 2577.60009765625 2026-08-14T07:22:51.000Z 86 2577.60009765625 2026-08-14T07:22:58.000Z 83 2577.60009765625 2026-08-14T07:23:01.000Z 79 2577.60009765625 2026-08-14T07:23:03.000Z 72 2577.800048828125 2026-08-14T07:23:05.000Z 69 2577.60009765625 2026-08-14T07:23:07.000Z 66 2577.60009765625 2026-08-14T07:23:08.000Z 66 2577.800048828125 2026-08-14T07:23:10.000Z 66 2578.39990234375 2026-08-14T07:23:14.000Z 68 2578.39990234375 2026-08-14T07:23:25.000Z 65 2578.199951171875 2026-08-14T07:23:33.000Z 65 2577.39990234375 2026-08-14T07:23:41.000Z 66 2578 2026-08-14T07:23:47.000Z 69 2578.199951171875 2026-08-14T07:23:48.000Z 72 2578.60009765625 2026-08-14T07:23:50.000Z 73 2579 2026-08-14T07:23:52.000Z 75 2579.800048828125 2026-08-14T07:23:57.000Z 78 2580.199951171875 2026-08-14T07:23:58.000Z 78 2580.199951171875 2026-08-14T07:23:59.000Z 79 2580.199951171875 2026-08-14T07:24:04.000Z 82 2580.199951171875 2026-08-14T07:24:06.000Z 86 2580 2026-08-14T07:24:08.000Z 89 2580.60009765625 2026-08-14T07:24:15.000Z 91 2581.39990234375 2026-08-14T07:24:17.000Z 92 2581.60009765625 2026-08-14T07:24:23.000Z 94 2580.800048828125 2026-08-14T07:24:26.000Z 98 2581.800048828125 2026-08-14T07:24:31.000Z 101 2582 2026-08-14T07:24:37.000Z 98 2582 2026-08-14T07:24:40.000Z 95 2582.199951171875 2026-08-14T07:24:43.000Z 92 2581.800048828125 2026-08-14T07:24:45.000Z 91 2581.60009765625 2026-08-14T07:24:49.000Z 88 2582 2026-08-14T07:24:52.000Z 85 2582.39990234375 2026-08-14T07:24:56.000Z 82 2582.39990234375 2026-08-14T07:24:59.000Z 79 2582.39990234375 2026-08-14T07:25:00.000Z 73 2582 2026-08-14T07:25:14.000Z 73 2582 2026-08-14T07:25:24.000Z 70 2582.199951171875 2026-08-14T07:25:28.000Z 69 2582 2026-08-14T07:25:32.000Z 66 2581.39990234375 2026-08-14T07:25:36.000Z 66 2582 2026-08-14T07:25:40.000Z 69 2581.60009765625 2026-08-14T07:25:47.000Z 68 2581.199951171875 2026-08-14T07:25:49.000Z 65 2582 2026-08-14T07:25:55.000Z 65 2582.199951171875 2026-08-14T07:26:00.000Z 68 2582.39990234375 2026-08-14T07:26:02.000Z 70 2582.60009765625 2026-08-14T07:26:03.000Z 70 2583 2026-08-14T07:26:08.000Z 73 2583 2026-08-14T07:26:09.000Z 73 2583.199951171875 2026-08-14T07:26:11.000Z 76 2583 2026-08-14T07:26:13.000Z 79 2583.199951171875 2026-08-14T07:26:16.000Z 81 2583 2026-08-14T07:26:21.000Z 83 2583.60009765625 2026-08-14T07:26:27.000Z 83 2583.60009765625 2026-08-14T07:26:28.000Z 83 2583.199951171875 2026-08-14T07:26:33.000Z 86 2583.199951171875 2026-08-14T07:26:36.000Z 87 2583.39990234375 2026-08-14T07:26:44.000Z 87 2584 2026-08-14T07:26:51.000Z 89 2584.39990234375 2026-08-14T07:26:58.000Z 88 2584 2026-08-14T07:27:01.000Z 85 2584.199951171875 2026-08-14T07:27:05.000Z 84 2583.199951171875 2026-08-14T07:27:13.000Z 85 2582.39990234375 2026-08-14T07:27:17.000Z 86 2582.39990234375 2026-08-14T07:27:21.000Z 88 2581.39990234375 2026-08-14T07:27:27.000Z 85 2581.199951171875 2026-08-14T07:27:28.000Z 84 2581.39990234375 2026-08-14T07:27:34.000Z 83 2580.800048828125 2026-08-14T07:27:41.000Z 81 2580.199951171875 2026-08-14T07:27:48.000Z 80 2580 2026-08-14T07:27:49.000Z 80 2579.199951171875 2026-08-14T07:27:56.000Z 78 2578.800048828125 2026-08-14T07:28:03.000Z 76 2578.199951171875 2026-08-14T07:28:07.000Z 75 2577.800048828125 2026-08-14T07:28:11.000Z 76 2577.39990234375 2026-08-14T07:28:17.000Z 75 2577 2026-08-14T07:28:21.000Z 75 2576.800048828125 2026-08-14T07:28:23.000Z 75 2576.199951171875 2026-08-14T07:28:29.000Z 77 2576 2026-08-14T07:28:30.000Z 78 2575.800048828125 2026-08-14T07:28:35.000Z 79 2576 2026-08-14T07:28:42.000Z 82 2577 2026-08-14T07:28:48.000Z 82 2577.199951171875 2026-08-14T07:28:49.000Z 81 2577.800048828125 2026-08-14T07:28:54.000Z 81 2578 2026-08-14T07:28:58.000Z 82 2578.39990234375 2026-08-14T07:29:00.000Z 84 2578.60009765625 2026-08-14T07:29:04.000Z 87 2579.39990234375 2026-08-14T07:29:08.000Z 91 2580 2026-08-14T07:29:11.000Z 95 2580.800048828125 2026-08-14T07:29:13.000Z 98 2581.39990234375 2026-08-14T07:29:16.000Z 101 2581.800048828125 2026-08-14T07:29:18.000Z 102 2582.39990234375 2026-08-14T07:29:22.000Z 105 2582.39990234375 2026-08-14T07:29:30.000Z 106 2582.39990234375 2026-08-14T07:29:34.000Z 105 2582.800048828125 2026-08-14T07:29:37.000Z 105 2583 2026-08-14T07:29:38.000Z 105 2583.199951171875 2026-08-14T07:29:43.000Z 104 2583.800048828125 2026-08-14T07:29:49.000Z 104 2584 2026-08-14T07:29:52.000Z 105 2583.800048828125 2026-08-14T07:29:54.000Z 105 2584.800048828125 2026-08-14T07:30:01.000Z 103 2585 2026-08-14T07:30:02.000Z 103 2585.60009765625 2026-08-14T07:30:07.000Z 101 2585.39990234375 2026-08-14T07:30:15.000Z 100 2586.199951171875 2026-08-14T07:30:18.000Z 99 2586.800048828125 2026-08-14T07:30:21.000Z 96 2587.39990234375 2026-08-14T07:30:25.000Z 96 2587.199951171875 2026-08-14T07:30:29.000Z 97 2587.60009765625 2026-08-14T07:30:36.000Z 97 2587 2026-08-14T07:30:44.000Z 96 2587 2026-08-14T07:30:46.000Z 96 2587.199951171875 2026-08-14T07:30:49.000Z 96 2587.199951171875 2026-08-14T07:30:50.000Z 96 2587 2026-08-14T07:30:55.000Z 95 2587 2026-08-14T07:31:02.000Z 92 2587.199951171875 2026-08-14T07:31:03.000Z 92 2588 2026-08-14T07:31:08.000Z 91 2587.800048828125 2026-08-14T07:31:10.000Z 92 2586.60009765625 2026-08-14T07:31:16.000Z 91 2586.800048828125 2026-08-14T07:31:24.000Z 91 2586.199951171875 2026-08-14T07:31:32.000Z 94 2586 2026-08-14T07:31:38.000Z 92 2586.800048828125 2026-08-14T07:31:43.000Z 91 2587.199951171875 2026-08-14T07:31:45.000Z 91 2588 2026-08-14T07:31:49.000Z 94 2588.199951171875 2026-08-14T07:31:50.000Z 95 2588.39990234375 2026-08-14T07:31:51.000Z 96 2589.199951171875 2026-08-14T07:31:56.000Z 96 2589.60009765625 2026-08-14T07:31:57.000Z 96 2590 2026-08-14T07:32:05.000Z 98 2590.199951171875 2026-08-14T07:32:09.000Z 95 2590.199951171875 2026-08-14T07:32:15.000Z 95 2590 2026-08-14T07:32:22.000Z 96 2590.39990234375 2026-08-14T07:32:28.000Z 99 2590.60009765625 2026-08-14T07:32:30.000Z 99 2590.800048828125 2026-08-14T07:32:31.000Z 99 2591.199951171875 2026-08-14T07:32:36.000Z 97 2591.60009765625 2026-08-14T07:32:44.000Z 97 2591.60009765625 2026-08-14T07:32:46.000Z 96 2592.39990234375 2026-08-14T07:32:50.000Z 95 2592.60009765625 2026-08-14T07:32:51.000Z 94 2592.800048828125 2026-08-14T07:32:52.000Z 94 2592.60009765625 2026-08-14T07:32:57.000Z 93 2593.39990234375 2026-08-14T07:33:03.000Z 92 2594.199951171875 2026-08-14T07:33:08.000Z 91 2594.39990234375 2026-08-14T07:33:09.000Z 90 2595.39990234375 2026-08-14T07:33:12.000Z 90 2596.199951171875 2026-08-14T07:33:16.000Z 93 2596.39990234375 2026-08-14T07:33:17.000Z 94 2597.199951171875 2026-08-14T07:33:20.000Z 98 2597.60009765625 2026-08-14T07:33:23.000Z 101 2597.800048828125 2026-08-14T07:33:25.000Z 104 2598.60009765625 2026-08-14T07:33:28.000Z 106 2599 2026-08-14T07:33:30.000Z 106 2599 2026-08-14T07:33:37.000Z 105 2599 2026-08-14T07:33:41.000Z 106 2599.199951171875 2026-08-14T07:33:44.000Z 105 2599.60009765625 2026-08-14T07:33:47.000Z 105 2600 2026-08-14T07:33:51.000Z 104 2600.199951171875 2026-08-14T07:33:59.000Z 104 2600.800048828125 2026-08-14T07:34:03.000Z 103 2601 2026-08-14T07:34:06.000Z 102 2601.199951171875 2026-08-14T07:34:08.000Z 99 2601.800048828125 2026-08-14T07:34:11.000Z 97 2602 2026-08-14T07:34:12.000Z 97 2602.39990234375 2026-08-14T07:34:16.000Z 100 2602.39990234375 2026-08-14T07:34:18.000Z 102 2602.800048828125 2026-08-14T07:34:21.000Z 101 2603.199951171875 2026-08-14T07:34:24.000Z 101 2603.39990234375 2026-08-14T07:34:30.000Z 101 2604 2026-08-14T07:34:36.000Z 100 2604 2026-08-14T07:34:44.000Z 99 2604.39990234375 2026-08-14T07:34:49.000Z 100 2604.60009765625 2026-08-14T07:34:50.000Z 100 2605 2026-08-14T07:34:51.000Z 100 2606 2026-08-14T07:34:56.000Z 99 2606.39990234375 2026-08-14T07:34:58.000Z 99 2607.39990234375 2026-08-14T07:35:00.000Z 99 2607.60009765625 2026-08-14T07:35:01.000Z 99 2608.60009765625 2026-08-14T07:35:06.000Z 100 2609 2026-08-14T07:35:07.000Z 100 2609.800048828125 2026-08-14T07:35:10.000Z 100 2609.60009765625 2026-08-14T07:35:13.000Z 101 2608.60009765625 2026-08-14T07:35:17.000Z 98 2609.199951171875 2026-08-14T07:35:20.000Z 99 2610 2026-08-14T07:35:21.000Z 100 2611.199951171875 2026-08-14T07:35:23.000Z 102 2611.39990234375 2026-08-14T07:35:25.000Z 103 2612.39990234375 2026-08-14T07:35:31.000Z 103 2612.60009765625 2026-08-14T07:35:32.000Z 103 2611.199951171875 2026-08-14T07:35:42.000Z 102 2611.199951171875 2026-08-14T07:35:43.000Z 101 2612.39990234375 2026-08-14T07:35:46.000Z 102 2612.39990234375 2026-08-14T07:35:50.000Z 103 2613.800048828125 2026-08-14T07:35:54.000Z 105 2614.60009765625 2026-08-14T07:35:56.000Z 106 2614.800048828125 2026-08-14T07:35:57.000Z 106 2615.199951171875 2026-08-14T07:36:01.000Z 108 2616 2026-08-14T07:36:05.000Z 110 2616.60009765625 2026-08-14T07:36:09.000Z 111 2617.199951171875 2026-08-14T07:36:11.000Z 111 2618 2026-08-14T07:36:17.000Z 112 2618.199951171875 2026-08-14T07:36:19.000Z 112 2618.60009765625 2026-08-14T07:36:24.000Z 113 2619.39990234375 2026-08-14T07:36:30.000Z 112 2619.60009765625 2026-08-14T07:36:32.000Z 111 2619.39990234375 2026-08-14T07:36:35.000Z 110 2619.39990234375 2026-08-14T07:36:37.000Z 111 2620.199951171875 2026-08-14T07:36:43.000Z 109 2620.199951171875 2026-08-14T07:36:48.000Z 106 2620.39990234375 2026-08-14T07:36:50.000Z 105 2621.199951171875 2026-08-14T07:36:57.000Z 103 2621.39990234375 2026-08-14T07:36:59.000Z 103 2622.39990234375 2026-08-14T07:37:04.000Z 104 2622.60009765625 2026-08-14T07:37:05.000Z 105 2623.199951171875 2026-08-14T07:37:12.000Z 104 2623.60009765625 2026-08-14T07:37:14.000Z 103 2624.60009765625 2026-08-14T07:37:19.000Z 101 2624.800048828125 2026-08-14T07:37:21.000Z 101 2625.39990234375 2026-08-14T07:37:26.000Z 101 2625.60009765625 2026-08-14T07:37:32.000Z 101 2625.800048828125 2026-08-14T07:37:36.000Z 101 2626 2026-08-14T07:37:39.000Z 101 2626.800048828125 2026-08-14T07:37:48.000Z 101 2627 2026-08-14T07:37:49.000Z 101 2628 2026-08-14T07:37:54.000Z 102 2628.60009765625 2026-08-14T07:38:01.000Z 103 2628.800048828125 2026-08-14T07:38:09.000Z 102 2629 2026-08-14T07:38:11.000Z 102 2630.199951171875 2026-08-14T07:38:16.000Z 103 2631.199951171875 2026-08-14T07:38:21.000Z 101 2631.39990234375 2026-08-14T07:38:22.000Z 101 2632.39990234375 2026-08-14T07:38:26.000Z 102 2632.199951171875 2026-08-14T07:38:30.000Z 104 2632.199951171875 2026-08-14T07:38:32.000Z 107 2633.39990234375 2026-08-14T07:38:38.000Z 109 2633.60009765625 2026-08-14T07:38:39.000Z 109 2634.39990234375 2026-08-14T07:38:43.000Z 109 2634.60009765625 2026-08-14T07:38:44.000Z 109 2635.60009765625 2026-08-14T07:38:49.000Z 108 2636 2026-08-14T07:38:55.000Z 110 2636.60009765625 2026-08-14T07:39:00.000Z 107 2636.60009765625 2026-08-14T07:39:02.000Z 107 2637.39990234375 2026-08-14T07:39:08.000Z 105 2637.60009765625 2026-08-14T07:39:09.000Z 106 2638.800048828125 2026-08-14T07:39:14.000Z 106 2639.39990234375 2026-08-14T07:39:20.000Z 106 2639.800048828125 2026-08-14T07:39:25.000Z 104 2640.199951171875 2026-08-14T07:39:27.000Z 105 2640.60009765625 2026-08-14T07:39:34.000Z 105 2641 2026-08-14T07:39:38.000Z 103 2641 2026-08-14T07:39:39.000Z 103 2642.199951171875 2026-08-14T07:39:45.000Z 104 2643.199951171875 2026-08-14T07:39:50.000Z 104 2643.39990234375 2026-08-14T07:39:51.000Z 104 2643.800048828125 2026-08-14T07:39:57.000Z 107 2644 2026-08-14T07:39:58.000Z 107 2644.199951171875 2026-08-14T07:40:05.000Z 106 2644.39990234375 2026-08-14T07:40:07.000Z 105 2644.800048828125 2026-08-14T07:40:11.000Z 103 2645.39990234375 2026-08-14T07:40:16.000Z 105 2645.60009765625 2026-08-14T07:40:18.000Z 107 2645.60009765625 2026-08-14T07:40:22.000Z 104 2645.60009765625 2026-08-14T07:40:25.000Z 101 2645.39990234375 2026-08-14T07:40:27.000Z 100 2646 2026-08-14T07:40:34.000Z 98 2646.60009765625 2026-08-14T07:40:40.000Z 99 2647 2026-08-14T07:40:47.000Z 100 2647.60009765625 2026-08-14T07:40:50.000Z 100 2648.199951171875 2026-08-14T07:40:53.000Z 100 2648.199951171875 2026-08-14T07:40:56.000Z 96 2648.39990234375 2026-08-14T07:40:59.000Z 95 2648.800048828125 2026-08-14T07:41:02.000Z 94 2649 2026-08-14T07:41:05.000Z 94 2649.39990234375 2026-08-14T07:41:10.000Z 95 2649.800048828125 2026-08-14T07:41:14.000Z 96 2649.800048828125 2026-08-14T07:41:15.000Z 97 2650.39990234375 2026-08-14T07:41:23.000Z 98 2650.800048828125 2026-08-14T07:41:30.000Z 96 2651.199951171875 2026-08-14T07:41:31.000Z 96 2650.800048828125 2026-08-14T07:41:40.000Z 93 2650.800048828125 2026-08-14T07:41:43.000Z 90 2651.199951171875 2026-08-14T07:41:47.000Z 90 2651.39990234375 2026-08-14T07:41:52.000Z 93 2651.39990234375 2026-08-14T07:41:55.000Z 95 2651.39990234375 2026-08-14T07:42:00.000Z 92 2651.199951171875 2026-08-14T07:42:03.000Z 91 2650.60009765625 2026-08-14T07:42:09.000Z 92 2650.199951171875 2026-08-14T07:42:13.000Z 89 2650.199951171875 2026-08-14T07:42:18.000Z 87 2650.39990234375 2026-08-14T07:42:22.000Z 84 2650.800048828125 2026-08-14T07:42:26.000Z 82 2651.39990234375 2026-08-14T07:42:34.000Z 82 2652 2026-08-14T07:42:40.000Z 83 2653 2026-08-14T07:42:44.000Z 84 2653.39990234375 2026-08-14T07:42:46.000Z 85 2653 2026-08-14T07:42:52.000Z 88 2652.800048828125 2026-08-14T07:42:53.000Z 89 2653 2026-08-14T07:42:58.000Z 92 2653.39990234375 2026-08-14T07:43:00.000Z 93 2653.800048828125 2026-08-14T07:43:07.000Z 94 2654.199951171875 2026-08-14T07:43:10.000Z 95 2654.60009765625 2026-08-14T07:43:12.000Z 96 2655.199951171875 2026-08-14T07:43:14.000Z 96 2655.60009765625 2026-08-14T07:43:18.000Z 99 2655.800048828125 2026-08-14T07:43:21.000Z 100 2656.199951171875 2026-08-14T07:43:27.000Z 99 2657 2026-08-14T07:43:32.000Z 99 2657.199951171875 2026-08-14T07:43:33.000Z 100 2657.800048828125 2026-08-14T07:43:38.000Z 103 2657.800048828125 2026-08-14T07:43:39.000Z 103 2658 2026-08-14T07:43:44.000Z 100 2658.199951171875 2026-08-14T07:43:47.000Z 99 2658.199951171875 2026-08-14T07:43:48.000Z 100 2659 2026-08-14T07:43:57.000Z 98 2658.800048828125 2026-08-14T07:44:06.000Z 97 2659.39990234375 2026-08-14T07:44:09.000Z 94 2659.60009765625 2026-08-14T07:44:10.000Z 94 2659.800048828125 2026-08-14T07:44:17.000Z 97 2659.60009765625 2026-08-14T07:44:23.000Z 96 2660.199951171875 2026-08-14T07:44:26.000Z 93 2660.60009765625 2026-08-14T07:44:28.000Z 92 2660.800048828125 2026-08-14T07:44:29.000Z 92 2661.60009765625 2026-08-14T07:44:34.000Z 95 2661.800048828125 2026-08-14T07:44:35.000Z 95 2662.199951171875 2026-08-14T07:44:39.000Z 98 2662.39990234375 2026-08-14T07:44:41.000Z 99 2662.800048828125 2026-08-14T07:44:43.000Z 100 2663.800048828125 2026-08-14T07:44:47.000Z 103 2664 2026-08-14T07:44:48.000Z 103 2664.39990234375 2026-08-14T07:44:51.000Z 106 2664.39990234375 2026-08-14T07:44:54.000Z 108 2664.800048828125 2026-08-14T07:44:57.000Z 109 2665.60009765625 2026-08-14T07:45:01.000Z 108 2665.60009765625 2026-08-14T07:45:05.000Z 105 2666 2026-08-14T07:45:07.000Z 104 2666.39990234375 2026-08-14T07:45:10.000Z 105 2666.800048828125 2026-08-14T07:45:17.000Z 108 2667 2026-08-14T07:45:20.000Z 107 2668 2026-08-14T07:45:23.000Z 108 2668.199951171875 2026-08-14T07:45:24.000Z 109 2669.39990234375 2026-08-14T07:45:28.000Z 109 2669.39990234375 2026-08-14T07:45:29.000Z 109 2669.39990234375 2026-08-14T07:45:36.000Z 109 2670.199951171875 2026-08-14T07:45:41.000Z 108 2670.39990234375 2026-08-14T07:45:42.000Z 108 2670.60009765625 2026-08-14T07:45:52.000Z 109 2671.39990234375 2026-08-14T07:45:56.000Z 106 2671.60009765625 2026-08-14T07:45:57.000Z 106 2671.800048828125 2026-08-14T07:46:02.000Z 108 2672.199951171875 2026-08-14T07:46:08.000Z 107 2672.199951171875 2026-08-14T07:46:11.000Z 104 2672.199951171875 2026-08-14T07:46:14.000Z 101 2672 2026-08-14T07:46:17.000Z 98 2672 2026-08-14T07:46:24.000Z 95 2672 2026-08-14T07:46:25.000Z 95 2672.199951171875 2026-08-14T07:46:31.000Z 92 2672.39990234375 2026-08-14T07:46:34.000Z 89 2672.60009765625 2026-08-14T07:46:36.000Z 88 2672.60009765625 2026-08-14T07:46:37.000Z 88 2672.800048828125 2026-08-14T07:46:43.000Z 91 2672.60009765625 2026-08-14T07:46:48.000Z 88 2672.60009765625 2026-08-14T07:46:51.000Z 87 2672.60009765625 2026-08-14T07:46:57.000Z 84 2672.60009765625 2026-08-14T07:47:02.000Z 82 2672.199951171875 2026-08-14T07:47:08.000Z 85 2672 2026-08-14T07:47:09.000Z 85 2672 2026-08-14T07:47:12.000Z 85 2672.199951171875 2026-08-14T07:47:14.000Z 85 2672.199951171875 2026-08-14T07:47:15.000Z 85 2673.39990234375 2026-08-14T07:47:23.000Z 86 2673.39990234375 2026-08-14T07:47:27.000Z 83 2673.60009765625 2026-08-14T07:47:31.000Z 82 2673.60009765625 2026-08-14T07:47:32.000Z 82 2673.39990234375 2026-08-14T07:47:37.000Z 85 2673.60009765625 2026-08-14T07:47:46.000Z 84 2674.800048828125 2026-08-14T07:47:50.000Z 85 2675.199951171875 2026-08-14T07:47:52.000Z 85 2675.60009765625 2026-08-14T07:47:56.000Z 88 2676 2026-08-14T07:47:58.000Z 88 2676.39990234375 2026-08-14T07:48:00.000Z 90 2676.60009765625 2026-08-14T07:48:09.000Z 91 2676.39990234375 2026-08-14T07:48:11.000Z 94 2676 2026-08-14T07:48:13.000Z 97 2675.800048828125 2026-08-14T07:48:15.000Z 100 2676 2026-08-14T07:48:16.000Z 100 2676.39990234375 2026-08-14T07:48:21.000Z 101 2676.60009765625 2026-08-14T07:48:26.000Z 101 2676.800048828125 2026-08-14T07:48:28.000Z 98 2677 2026-08-14T07:48:30.000Z 98 2677.199951171875 2026-08-14T07:48:32.000Z 98 2678.39990234375 2026-08-14T07:48:37.000Z 100 2678.800048828125 2026-08-14T07:48:39.000Z 102 2679.39990234375 2026-08-14T07:48:42.000Z 103 2680.199951171875 2026-08-14T07:48:45.000Z 105 2680.39990234375 2026-08-14T07:48:49.000Z 108 2680.60009765625 2026-08-14T07:48:50.000Z 108 2680.800048828125 2026-08-14T07:48:52.000Z 109 2681.39990234375 2026-08-14T07:48:56.000Z 108 2681.60009765625 2026-08-14T07:48:57.000Z 108 2682 2026-08-14T07:49:04.000Z 108 2682.60009765625 2026-08-14T07:49:07.000Z 108 2683.199951171875 2026-08-14T07:49:10.000Z 107 2683.800048828125 2026-08-14T07:49:17.000Z 107 2685 2026-08-14T07:49:22.000Z 109 2685.199951171875 2026-08-14T07:49:23.000Z 109 2685.60009765625 2026-08-14T07:49:31.000Z 110 2686 2026-08-14T07:49:35.000Z 109 2686.39990234375 2026-08-14T07:49:37.000Z 109 2687.199951171875 2026-08-14T07:49:41.000Z 109 2687.39990234375 2026-08-14T07:49:43.000Z 109 2687.800048828125 2026-08-14T07:49:49.000Z 110 2688 2026-08-14T07:49:56.000Z 110 2688.199951171875 2026-08-14T07:49:59.000Z 109 2689 2026-08-14T07:50:02.000Z 109 2689.199951171875 2026-08-14T07:50:03.000Z 109 2689.800048828125 2026-08-14T07:50:06.000Z 108 2689.800048828125 2026-08-14T07:50:07.000Z 108 2690.199951171875 2026-08-14T07:50:10.000Z 107 2690.39990234375 2026-08-14T07:50:11.000Z 107 2691 2026-08-14T07:50:17.000Z 107 2691.39990234375 2026-08-14T07:50:20.000Z 108 2691.39990234375 2026-08-14T07:50:25.000Z 109 2692.199951171875 2026-08-14T07:50:30.000Z 106 2692.39990234375 2026-08-14T07:50:31.000Z 106 2693.39990234375 2026-08-14T07:50:37.000Z 104 2693.800048828125 2026-08-14T07:50:38.000Z 105 2694.60009765625 2026-08-14T07:50:41.000Z 106 2694.39990234375 2026-08-14T07:50:48.000Z 105 2695 2026-08-14T07:50:53.000Z 103 2695.800048828125 2026-08-14T07:50:56.000Z 104 2696.39990234375 2026-08-14T07:50:58.000Z 105 2696 2026-08-14T07:51:02.000Z 108 2696.39990234375 2026-08-14T07:51:07.000Z 108 2696.800048828125 2026-08-14T07:51:12.000Z 105 2697 2026-08-14T07:51:13.000Z 105 2697.60009765625 2026-08-14T07:51:18.000Z 107 2698 2026-08-14T07:51:20.000Z 107 2699 2026-08-14T07:51:25.000Z 107 2699.199951171875 2026-08-14T07:51:26.000Z 107 2699.800048828125 2026-08-14T07:51:31.000Z 105 2700.39990234375 2026-08-14T07:51:34.000Z 105 2700.60009765625 2026-08-14T07:51:35.000Z 106 2701.199951171875 2026-08-14T07:51:37.000Z 106 2701.60009765625 2026-08-14T07:51:38.000Z 107 2702.199951171875 2026-08-14T07:51:41.000Z 110 2702.199951171875 2026-08-14T07:51:43.000Z 111 2702.199951171875 2026-08-14T07:51:44.000Z 111 2702.39990234375 2026-08-14T07:51:45.000Z 111 2702.60009765625 2026-08-14T07:51:47.000Z 112 2702.800048828125 2026-08-14T07:51:50.000Z 112 2703.60009765625 2026-08-14T07:51:57.000Z 112 2704.199951171875 2026-08-14T07:52:02.000Z 109 2704.199951171875 2026-08-14T07:52:05.000Z 108 2703.800048828125 2026-08-14T07:52:14.000Z 108 2703.60009765625 2026-08-14T07:52:17.000Z 105 2703.39990234375 2026-08-14T07:52:20.000Z 102 2703 2026-08-14T07:52:26.000Z 100 2704 2026-08-14T07:52:33.000Z 99 2704.60009765625 2026-08-14T07:52:38.000Z 96 2704.800048828125 2026-08-14T07:52:39.000Z 95 2704.800048828125 2026-08-14T07:52:40.000Z 95 2705.199951171875 2026-08-14T07:52:45.000Z 93 2705.39990234375 2026-08-14T07:52:50.000Z 90 2705.39990234375 2026-08-14T07:52:52.000Z 89 2705.800048828125 2026-08-14T07:52:56.000Z 87 2706 2026-08-14T07:52:57.000Z 88 2707 2026-08-14T07:53:00.000Z 91 2707.199951171875 2026-08-14T07:53:01.000Z 92 2707.199951171875 2026-08-14T07:53:02.000Z 93 2707.199951171875 2026-08-14T07:53:03.000Z 93 2707.60009765625 2026-08-14T07:53:09.000Z 93 2708.199951171875 2026-08-14T07:53:12.000Z 94 2708.60009765625 2026-08-14T07:53:15.000Z 94 2708.800048828125 2026-08-14T07:53:19.000Z 98 2708.800048828125 2026-08-14T07:53:21.000Z 101 2708.800048828125 2026-08-14T07:53:22.000Z 103 2708.39990234375 2026-08-14T07:53:29.000Z 103 2708.60009765625 2026-08-14T07:53:35.000Z 104 2709.199951171875 2026-08-14T07:53:38.000Z 102 2710.199951171875 2026-08-14T07:53:42.000Z 101 2710.39990234375 2026-08-14T07:53:43.000Z 101 2710.39990234375 2026-08-14T07:53:49.000Z 103 2710.60009765625 2026-08-14T07:53:52.000Z 100 2711 2026-08-14T07:53:55.000Z 99 2711.39990234375 2026-08-14T07:54:00.000Z 101 2711.39990234375 2026-08-14T07:54:01.000Z 101 2712.199951171875 2026-08-14T07:54:06.000Z 101 2712.60009765625 2026-08-14T07:54:08.000Z 102 2713.39990234375 2026-08-14T07:54:12.000Z 102 2713.60009765625 2026-08-14T07:54:15.000Z 103 2714 2026-08-14T07:54:18.000Z 103 2714.60009765625 2026-08-14T07:54:22.000Z 103 2714.60009765625 2026-08-14T07:54:23.000Z 103 2713.800048828125 2026-08-14T07:54:29.000Z 104 2714 2026-08-14T07:54:35.000Z 104 2714.199951171875 2026-08-14T07:54:40.000Z 101 2714.60009765625 2026-08-14T07:54:43.000Z 98 2714.60009765625 2026-08-14T07:54:45.000Z 95 2714.800048828125 2026-08-14T07:54:47.000Z 94 2715 2026-08-14T07:54:50.000Z 91 2715 2026-08-14T07:54:56.000Z 90 2716 2026-08-14T07:55:01.000Z 91 2716.199951171875 2026-08-14T07:55:02.000Z 91 2716.800048828125 2026-08-14T07:55:05.000Z 94 2716.60009765625 2026-08-14T07:55:12.000Z 93 2716.800048828125 2026-08-14T07:55:15.000Z 90 2717 2026-08-14T07:55:18.000Z 87 2717 2026-08-14T07:55:19.000Z 86 2717.60009765625 2026-08-14T07:55:23.000Z 82 2718 2026-08-14T07:55:25.000Z 82 2718.199951171875 2026-08-14T07:55:26.000Z 82 2718.39990234375 2026-08-14T07:55:27.000Z 82 2718.800048828125 2026-08-14T07:55:29.000Z 82 2719.199951171875 2026-08-14T07:55:30.000Z 82 2719.39990234375 2026-08-14T07:55:31.000Z 82 2719.60009765625 2026-08-14T07:55:35.000Z 83 2719.800048828125 2026-08-14T07:55:36.000Z 84 2720.39990234375 2026-08-14T07:55:38.000Z 85 2721.199951171875 2026-08-14T07:55:42.000Z 87 2721.39990234375 2026-08-14T07:55:43.000Z 87 2722 2026-08-14T07:55:47.000Z 90 2722.199951171875 2026-08-14T07:55:49.000Z 93 2722.39990234375 2026-08-14T07:55:50.000Z 95 2723.39990234375 2026-08-14T07:55:53.000Z 99 2723.60009765625 2026-08-14T07:55:54.000Z 100 2724.199951171875 2026-08-14T07:55:56.000Z 101 2724.199951171875 2026-08-14T07:55:59.000Z 104 2724.199951171875 2026-08-14T07:56:01.000Z 107 2724.60009765625 2026-08-14T07:56:03.000Z 108 2725 2026-08-14T07:56:04.000Z 109 2725.800048828125 2026-08-14T07:56:08.000Z 112 2725.39990234375 2026-08-14T07:56:12.000Z 113 2726.199951171875 2026-08-14T07:56:15.000Z 113 2727.199951171875 2026-08-14T07:56:19.000Z 113 2727.39990234375 2026-08-14T07:56:20.000Z 113 2727.39990234375 2026-08-14T07:56:21.000Z 112 2728.39990234375 2026-08-14T07:56:24.000Z 112 2728.800048828125 2026-08-14T07:56:25.000Z 112 2729.60009765625 2026-08-14T07:56:28.000Z 113 2730 2026-08-14T07:56:30.000Z 113 2730.39990234375 2026-08-14T07:56:32.000Z 114 2730.60009765625 2026-08-14T07:56:35.000Z 114 2731.199951171875 2026-08-14T07:56:38.000Z 114 2731.60009765625 2026-08-14T07:56:41.000Z 117 2731.800048828125 2026-08-14T07:56:42.000Z 118 2732 2026-08-14T07:56:44.000Z 118 2733 2026-08-14T07:56:48.000Z 117 2733.39990234375 2026-08-14T07:56:50.000Z 117 2734 2026-08-14T07:56:53.000Z 117 2734.60009765625 2026-08-14T07:56:55.000Z 117 2735.199951171875 2026-08-14T07:56:57.000Z 117 2736.39990234375 2026-08-14T07:57:03.000Z 116 2737.39990234375 2026-08-14T07:57:09.000Z 118 2737.800048828125 2026-08-14T07:57:10.000Z 119 2738.800048828125 2026-08-14T07:57:13.000Z 121 2739.39990234375 2026-08-14T07:57:16.000Z 122 2739.800048828125 2026-08-14T07:57:19.000Z 123 2740.39990234375 2026-08-14T07:57:23.000Z 121 2741 2026-08-14T07:57:25.000Z 121 2741.60009765625 2026-08-14T07:57:28.000Z 121 2741.800048828125 2026-08-14T07:57:30.000Z 121 2742 2026-08-14T07:57:32.000Z 120 2743.39990234375 2026-08-14T07:57:37.000Z 119 2743.60009765625 2026-08-14T07:57:38.000Z 119 2744.199951171875 2026-08-14T07:57:43.000Z 120 2744.60009765625 2026-08-14T07:57:45.000Z 119 2745.60009765625 2026-08-14T07:57:50.000Z 120 2745.800048828125 2026-08-14T07:57:51.000Z 120 2746.800048828125 2026-08-14T07:57:59.000Z 118 2747.800048828125 2026-08-14T07:58:04.000Z 117 2748.60009765625 2026-08-14T07:58:12.000Z 117 2749 2026-08-14T07:58:14.000Z 117 2750 2026-08-14T07:58:18.000Z 118 2750.60009765625 2026-08-14T07:58:24.000Z 118 2751.199951171875 2026-08-14T07:58:27.000Z 119 2752 2026-08-14T07:58:30.000Z 120 2752.39990234375 2026-08-14T07:58:32.000Z 119 2752.60009765625 2026-08-14T07:58:36.000Z 119 2753.39990234375 2026-08-14T07:58:42.000Z 120 2753.60009765625 2026-08-14T07:58:43.000Z 119 2754.199951171875 2026-08-14T07:58:45.000Z 113 2754.199951171875 2026-08-14T07:58:46.000Z 113 2754.199951171875 2026-08-14T07:58:51.000Z 109 2754.199951171875 2026-08-14T07:58:52.000Z 109 2754 2026-08-14T07:58:55.000Z 106 2753.800048828125 2026-08-14T07:58:58.000Z 101 2753.800048828125 2026-08-14T07:59:00.000Z 98 2754 2026-08-14T07:59:04.000Z 95 2754.800048828125 2026-08-14T08:00:23.000Z 84 2755.199951171875 2026-08-14T08:00:24.000Z 87 2756 2026-08-14T08:00:26.000Z 87 2755.60009765625 2026-08-14T08:00:30.000Z 90 2755 2026-08-14T08:00:31.000Z 91 2756.199951171875 2026-08-14T08:00:37.000Z 91 2757 2026-08-14T08:00:41.000Z 88 2757 2026-08-14T08:00:42.000Z 87 2755.800048828125 2026-08-14T08:00:51.000Z 86 2755.60009765625 2026-08-14T08:00:57.000Z 84 2758.800048828125 2026-08-14T08:04:11.000Z 66 2758.60009765625 2026-08-14T08:04:12.000Z 66 2758.60009765625 2026-08-14T08:04:15.000Z 69 2758.199951171875 2026-08-14T08:04:23.000Z 67 2758 2026-08-14T08:04:32.000Z 70 2757.60009765625 2026-08-14T08:04:34.000Z 70 2757.60009765625 2026-08-14T08:04:35.000Z 70 2757.60009765625 2026-08-14T08:04:39.000Z 67 2757.39990234375 2026-08-14T08:04:41.000Z 64 2757.199951171875 2026-08-14T08:04:46.000Z 64 2758 2026-08-14T08:04:50.000Z 67 2758.800048828125 2026-08-14T08:04:56.000Z 69 2759 2026-08-14T08:05:03.000Z 66 2759.39990234375 2026-08-14T08:05:07.000Z 64 2758.199951171875 2026-08-14T08:05:15.000Z 63 2757.800048828125 2026-08-14T08:05:28.000Z 63 2758 2026-08-14T08:05:36.000Z 65 2757.800048828125 2026-08-14T08:05:47.000Z 62 2757.60009765625 2026-08-14T08:05:57.000Z 63 2757.60009765625 2026-08-14T08:05:59.000Z 63 2757.800048828125 2026-08-14T08:06:10.000Z 66 2757.800048828125 2026-08-14T08:06:18.000Z 63 2757.800048828125 2026-08-14T08:06:23.000Z 60 2758 2026-08-14T08:06:24.000Z 60 2757.800048828125 2026-08-14T08:06:36.000Z 64 2757.800048828125 2026-08-14T08:06:38.000Z 65 2757.800048828125 2026-08-14T08:06:42.000Z 68 2758.199951171875 2026-08-14T08:06:46.000Z 71 2758.199951171875 2026-08-14T08:06:48.000Z 73 2756.800048828125 2026-08-14T08:06:57.000Z 71 2757 2026-08-14T08:07:02.000Z 67 2758 2026-08-14T08:07:05.000Z 64 2758.199951171875 2026-08-14T08:07:06.000Z 64 2758.60009765625 2026-08-14T08:07:13.000Z 67 2758.60009765625 2026-08-14T08:07:15.000Z 69 2758.60009765625 2026-08-14T08:07:17.000Z 70 2758.39990234375 2026-08-14T08:07:25.000Z 68 2758.39990234375 2026-08-14T08:07:36.000Z 65 2758.39990234375 2026-08-14T08:07:37.000Z 65 2758 2026-08-14T08:07:44.000Z 62 2758.199951171875 2026-08-14T08:07:47.000Z 62 2758.39990234375 2026-08-14T08:07:56.000Z 65 2758.39990234375 2026-08-14T08:07:59.000Z 67 2758 2026-08-14T08:08:10.000Z 68 2758 2026-08-14T08:08:15.000Z 65 2758.199951171875 2026-08-14T08:08:21.000Z 64 2758.199951171875 2026-08-14T08:08:28.000Z 67 2758.39990234375 2026-08-14T08:08:31.000Z 67 2758.39990234375 2026-08-14T08:08:34.000Z 64 2758.800048828125 2026-08-14T08:08:47.000Z 66 2759.800048828125 2026-08-14T08:08:54.000Z 67 2758.60009765625 2026-08-14T08:09:06.000Z 66 2758.60009765625 2026-08-14T08:09:12.000Z 65 2758.60009765625 2026-08-14T08:09:20.000Z 68 2758.199951171875 2026-08-14T08:09:24.000Z 71 2758 2026-08-14T08:09:26.000Z 72 2758.39990234375 2026-08-14T08:09:29.000Z 69 2758.39990234375 2026-08-14T08:09:32.000Z 66 2758.60009765625 2026-08-14T08:09:37.000Z 67 2759 2026-08-14T08:09:46.000Z 64 2758.199951171875 2026-08-14T08:09:52.000Z 64 2758.60009765625 2026-08-14T08:10:01.000Z 65 2757.60009765625 2026-08-14T08:10:05.000Z 66 2757.800048828125 2026-08-14T08:10:09.000Z 65 2757.39990234375 2026-08-14T08:10:23.000Z 62 2757.199951171875 2026-08-14T08:10:26.000Z 60 2757.199951171875 2026-08-14T08:10:29.000Z 58 2758 2026-08-14T08:23:19.000Z 62 2758 2026-08-14T08:23:21.000Z 62 2757.800048828125 2026-08-14T08:23:28.000Z 65 2757.39990234375 2026-08-14T08:23:32.000Z 68 2756.39990234375 2026-08-14T08:23:34.000Z 69 2755.39990234375 2026-08-14T08:23:38.000Z 70 2755.39990234375 2026-08-14T08:23:46.000Z 72 2755.60009765625 2026-08-14T08:23:52.000Z 73 2755.800048828125 2026-08-14T08:23:59.000Z 75 2755.199951171875 2026-08-14T08:24:03.000Z 76 2755 2026-08-14T08:24:05.000Z 77 2754.800048828125 2026-08-14T08:24:11.000Z 76 2755.199951171875 2026-08-14T08:24:17.000Z 76 2755.800048828125 2026-08-14T08:24:23.000Z 76 2755.39990234375 2026-08-14T08:24:30.000Z 78 2755 2026-08-14T08:24:38.000Z 76 2754.39990234375 2026-08-14T08:24:42.000Z 79 2754.199951171875 2026-08-14T08:24:45.000Z 83 2754.60009765625 2026-08-14T08:24:48.000Z 86 2754.39990234375 2026-08-14T08:24:51.000Z 87 2754.199951171875 2026-08-14T08:24:55.000Z 87 2754.199951171875 2026-08-14T08:24:57.000Z 87 2754.199951171875 2026-08-14T08:25:04.000Z 84 2754.39990234375 2026-08-14T08:25:07.000Z 81 2754.60009765625 2026-08-14T08:25:11.000Z 78 2754.39990234375 2026-08-14T08:25:15.000Z 75 2754.199951171875 2026-08-14T08:25:17.000Z 72 2754.199951171875 2026-08-14T08:25:18.000Z 70 2753.60009765625 2026-08-14T08:25:27.000Z 69 2753.199951171875 2026-08-14T08:25:32.000Z 71 2752.800048828125 2026-08-14T08:25:36.000Z 71 2752 2026-08-14T08:25:42.000Z 73 2751.800048828125 2026-08-14T08:25:44.000Z 73 2751 2026-08-14T08:25:48.000Z 74 2750.39990234375 2026-08-14T08:25:52.000Z 74 2750 2026-08-14T08:25:54.000Z 74 2749 2026-08-14T08:26:00.000Z 74 2747.800048828125 2026-08-14T08:26:08.000Z 72 2746.800048828125 2026-08-14T08:26:15.000Z 73 2746.800048828125 2026-08-14T08:26:16.000Z 73 2746.199951171875 2026-08-14T08:26:22.000Z 73 2745.800048828125 2026-08-14T08:26:25.000Z 72 2744.800048828125 2026-08-14T08:26:30.000Z 73 2744.800048828125 2026-08-14T08:26:32.000Z 74 2744 2026-08-14T08:26:37.000Z 77 2743.800048828125 2026-08-14T08:26:40.000Z 76 2743.800048828125 2026-08-14T08:26:42.000Z 76 2742.60009765625 2026-08-14T08:26:46.000Z 77 2742 2026-08-14T08:26:49.000Z 78 2741.60009765625 2026-08-14T08:26:51.000Z 78 2740.60009765625 2026-08-14T08:26:57.000Z 75 2740.39990234375 2026-08-14T08:26:58.000Z 74 2739.199951171875 2026-08-14T08:27:04.000Z 74 2739.199951171875 2026-08-14T08:27:05.000Z 74 2738.199951171875 2026-08-14T08:27:11.000Z 75 2738 2026-08-14T08:27:12.000Z 75 2737.199951171875 2026-08-14T08:27:16.000Z 75 2736.60009765625 2026-08-14T08:27:20.000Z 76 2736 2026-08-14T08:27:24.000Z 74 2735.60009765625 2026-08-14T08:27:26.000Z 74 2735 2026-08-14T08:27:28.000Z 75 2734 2026-08-14T08:27:32.000Z 77 2733.800048828125 2026-08-14T08:27:33.000Z 77 2733 2026-08-14T08:27:37.000Z 78 2732.800048828125 2026-08-14T08:27:41.000Z 78 2732.199951171875 2026-08-14T08:27:46.000Z 78 2731.800048828125 2026-08-14T08:27:49.000Z 80 2731 2026-08-14T08:27:53.000Z 79 2730.60009765625 2026-08-14T08:27:56.000Z 79 2730 2026-08-14T08:28:00.000Z 80 2729.39990234375 2026-08-14T08:28:04.000Z 79 2729 2026-08-14T08:28:07.000Z 77 2728.39990234375 2026-08-14T08:28:14.000Z 76 2728.199951171875 2026-08-14T08:28:15.000Z 76 2727.39990234375 2026-08-14T08:28:18.000Z 75 2726.60009765625 2026-08-14T08:28:22.000Z 74 2726.39990234375 2026-08-14T08:28:24.000Z 74 2725.800048828125 2026-08-14T08:28:28.000Z 74 2725.199951171875 2026-08-14T08:28:32.000Z 74 2724.60009765625 2026-08-14T08:28:36.000Z 74 2724.199951171875 2026-08-14T08:28:41.000Z 75 2723.39990234375 2026-08-14T08:28:49.000Z 76 2723.199951171875 2026-08-14T08:28:50.000Z 76 2722 2026-08-14T08:28:55.000Z 77 2721.800048828125 2026-08-14T08:28:57.000Z 78 2721 2026-08-14T08:29:03.000Z 79 2720.800048828125 2026-08-14T08:29:05.000Z 79 2720 2026-08-14T08:29:11.000Z 78 2719.39990234375 2026-08-14T08:29:14.000Z 77 2718.800048828125 2026-08-14T08:29:17.000Z 77 2718.39990234375 2026-08-14T08:29:21.000Z 78 2717.800048828125 2026-08-14T08:29:27.000Z 77 2716.800048828125 2026-08-14T08:29:34.000Z 76 2716.199951171875 2026-08-14T08:29:37.000Z 80 2715.60009765625 2026-08-14T08:29:40.000Z 79 2715.39990234375 2026-08-14T08:29:41.000Z 78 2714.60009765625 2026-08-14T08:29:45.000Z 77 2714.199951171875 2026-08-14T08:29:48.000Z 78 2713.60009765625 2026-08-14T08:29:55.000Z 78 2713.39990234375 2026-08-14T08:30:00.000Z 76 2712.800048828125 2026-08-14T08:30:05.000Z 78 2712.800048828125 2026-08-14T08:30:11.000Z 79 2712.39990234375 2026-08-14T08:30:14.000Z 80 2712.199951171875 2026-08-14T08:30:18.000Z 83 2711.800048828125 2026-08-14T08:30:21.000Z 82 2711.39990234375 2026-08-14T08:30:24.000Z 81 2710.800048828125 2026-08-14T08:30:30.000Z 80 2710.60009765625 2026-08-14T08:30:37.000Z 80 2711.199951171875 2026-08-14T08:30:45.000Z 79 2710.60009765625 2026-08-14T08:30:51.000Z 80 2710.39990234375 2026-08-14T08:30:54.000Z 79 2710.199951171875 2026-08-14T08:30:58.000Z 80 2709.60009765625 2026-08-14T08:31:03.000Z 81 2709.39990234375 2026-08-14T08:31:09.000Z 82 2709.39990234375 2026-08-14T08:31:21.000Z 80 2709.800048828125 2026-08-14T08:31:26.000Z 83 2709.60009765625 2026-08-14T08:31:27.000Z 83 2709.39990234375 2026-08-14T08:31:28.000Z 83 2708.60009765625 2026-08-14T08:31:31.000Z 83 2708.199951171875 2026-08-14T08:31:33.000Z 83 2708.39990234375 2026-08-14T08:31:37.000Z 82 2708.199951171875 2026-08-14T08:31:43.000Z 81 2708.199951171875 2026-08-14T08:31:49.000Z 78 2708 2026-08-14T08:31:53.000Z 75 2707.60009765625 2026-08-14T08:32:01.000Z 78 2707.199951171875 2026-08-14T08:32:07.000Z 79 2707.199951171875 2026-08-14T08:32:08.000Z 79 2707 2026-08-14T08:32:15.000Z 80 2707 2026-08-14T08:32:20.000Z 77 2707 2026-08-14T08:32:24.000Z 74 2707.60009765625 2026-08-14T08:32:28.000Z 72 2707.800048828125 2026-08-14T08:32:37.000Z 73 2706.800048828125 2026-08-14T08:32:47.000Z 73 2706.800048828125 2026-08-14T08:32:52.000Z 72 2706.199951171875 2026-08-14T08:32:57.000Z 73 2705.39990234375 2026-08-14T08:33:02.000Z 76 2705 2026-08-14T08:33:04.000Z 77 2705 2026-08-14T08:33:05.000Z 78 2704.60009765625 2026-08-14T08:33:10.000Z 79 2704.39990234375 2026-08-14T08:33:17.000Z 80 2704 2026-08-14T08:33:20.000Z 81 2703.60009765625 2026-08-14T08:33:24.000Z 78 2703 2026-08-14T08:33:30.000Z 79 2702.800048828125 2026-08-14T08:33:31.000Z 80 2702.39990234375 2026-08-14T08:33:38.000Z 80 2702.39990234375 2026-08-14T08:33:43.000Z 78 2702.800048828125 2026-08-14T08:33:48.000Z 78 2703 2026-08-14T08:33:54.000Z 81 2703 2026-08-14T08:33:57.000Z 84 2702.800048828125 2026-08-14T08:34:02.000Z 86 2702.199951171875 2026-08-14T08:34:10.000Z 87 2701.800048828125 2026-08-14T08:34:12.000Z 87 2701.199951171875 2026-08-14T08:34:16.000Z 87 2700.800048828125 2026-08-14T08:34:20.000Z 84 2700.199951171875 2026-08-14T08:34:23.000Z 83 2699.60009765625 2026-08-14T08:34:27.000Z 82 2699 2026-08-14T08:34:30.000Z 81 2698.60009765625 2026-08-14T08:34:36.000Z 79 2698.199951171875 2026-08-14T08:34:38.000Z 78 2697.39990234375 2026-08-14T08:34:43.000Z 78 2697.199951171875 2026-08-14T08:34:47.000Z 78 2697.60009765625 2026-08-14T08:34:51.000Z 75 2697.800048828125 2026-08-14T08:34:54.000Z 72 2697.199951171875 2026-08-14T08:34:59.000Z 71 2696.39990234375 2026-08-14T08:35:02.000Z 72 2696.199951171875 2026-08-14T08:35:07.000Z 72 2695.60009765625 2026-08-14T08:35:14.000Z 74 2695.39990234375 2026-08-14T08:35:19.000Z 72 2695 2026-08-14T08:35:23.000Z 71 2694.800048828125 2026-08-14T08:35:30.000Z 71 2694.800048828125 2026-08-14T08:35:36.000Z 72 2694.199951171875 2026-08-14T08:35:39.000Z 74 2694 2026-08-14T08:35:42.000Z 75 2694 2026-08-14T08:35:52.000Z 76 2693.39990234375 2026-08-14T08:35:59.000Z 74 2693.199951171875 2026-08-14T08:36:00.000Z 74 2692.60009765625 2026-08-14T08:36:05.000Z 77 2692.199951171875 2026-08-14T08:36:07.000Z 78 2691.60009765625 2026-08-14T08:36:14.000Z 79 2691.199951171875 2026-08-14T08:36:17.000Z 80 2691 2026-08-14T08:36:21.000Z 82 2691 2026-08-14T08:36:26.000Z 85 2690.39990234375 2026-08-14T08:36:30.000Z 87 2690 2026-08-14T08:36:32.000Z 88 2689 2026-08-14T08:36:37.000Z 90 2688.60009765625 2026-08-14T08:36:38.000Z 90 2688 2026-08-14T08:36:43.000Z 91 2687.800048828125 2026-08-14T08:36:45.000Z 92 2687.60009765625 2026-08-14T08:36:49.000Z 92 2687.199951171875 2026-08-14T08:36:55.000Z 93 2686.800048828125 2026-08-14T08:37:03.000Z 92 2686.800048828125 2026-08-14T08:37:04.000Z 93 2685.60009765625 2026-08-14T08:37:09.000Z 94 2684.60009765625 2026-08-14T08:37:16.000Z 92 2684.60009765625 2026-08-14T08:37:17.000Z 91 2684.39990234375 2026-08-14T08:37:21.000Z 88 2684.39990234375 2026-08-14T08:37:22.000Z 88 2684.39990234375 2026-08-14T08:37:26.000Z 85 2684 2026-08-14T08:37:29.000Z 85 2683.60009765625 2026-08-14T08:37:32.000Z 87 2683.39990234375 2026-08-14T08:37:37.000Z 86 2682.39990234375 2026-08-14T08:37:41.000Z 83 2681.800048828125 2026-08-14T08:37:43.000Z 80 2681.800048828125 2026-08-14T08:37:46.000Z 80 2681.199951171875 2026-08-14T08:37:52.000Z 82 2680.199951171875 2026-08-14T08:37:58.000Z 82 2680 2026-08-14T08:38:00.000Z 82 2679.60009765625 2026-08-14T08:38:07.000Z 84 2679 2026-08-14T08:38:10.000Z 85 2678.39990234375 2026-08-14T08:38:13.000Z 84 2678.199951171875 2026-08-14T08:38:20.000Z 81 2678.39990234375 2026-08-14T08:38:22.000Z 79 2677.800048828125 2026-08-14T08:38:25.000Z 77 2677.199951171875 2026-08-14T08:38:27.000Z 77 2676.800048828125 2026-08-14T08:38:30.000Z 79 2676.60009765625 2026-08-14T08:38:34.000Z 80 2676.60009765625 2026-08-14T08:38:41.000Z 77 2676.39990234375 2026-08-14T08:38:44.000Z 74 2676.199951171875 2026-08-14T08:38:46.000Z 72 2675.800048828125 2026-08-14T08:38:48.000Z 71 2675.39990234375 2026-08-14T08:38:52.000Z 72 2675.39990234375 2026-08-14T08:38:55.000Z 75 2675.39990234375 2026-08-14T08:38:58.000Z 78 2675.199951171875 2026-08-14T08:39:05.000Z 75 2675 2026-08-14T08:39:06.000Z 76 2674.60009765625 2026-08-14T08:39:08.000Z 76 2674.199951171875 2026-08-14T08:39:12.000Z 79 2674.199951171875 2026-08-14T08:39:15.000Z 82 2674.199951171875 2026-08-14T08:39:20.000Z 83 2674.39990234375 2026-08-14T08:39:23.000Z 80 2674.60009765625 2026-08-14T08:39:25.000Z 78 2674.800048828125 2026-08-14T08:39:26.000Z 77 2675 2026-08-14T08:39:32.000Z 77 2674.800048828125 2026-08-14T08:39:35.000Z 80 2674.60009765625 2026-08-14T08:39:42.000Z 77 2674.60009765625 2026-08-14T08:39:44.000Z 76 2674.60009765625 2026-08-14T08:39:50.000Z 74 2674 2026-08-14T08:39:57.000Z 75 2673.60009765625 2026-08-14T08:40:00.000Z 77 2673.60009765625 2026-08-14T08:40:02.000Z 79 2674 2026-08-14T08:40:08.000Z 82 2673.800048828125 2026-08-14T08:40:09.000Z 83 2673.60009765625 2026-08-14T08:40:16.000Z 80 2673.60009765625 2026-08-14T08:40:19.000Z 79 2673.60009765625 2026-08-14T08:40:23.000Z 76 2673.39990234375 2026-08-14T08:40:30.000Z 79 2673.199951171875 2026-08-14T08:40:31.000Z 81 2672.60009765625 2026-08-14T08:40:37.000Z 81 2672.39990234375 2026-08-14T08:40:39.000Z 81 2671.800048828125 2026-08-14T08:40:44.000Z 81 2671.60009765625 2026-08-14T08:40:45.000Z 81 2671.39990234375 2026-08-14T08:40:46.000Z 80 2671.199951171875 2026-08-14T08:40:51.000Z 81 2670.39990234375 2026-08-14T08:40:57.000Z 83 2670.199951171875 2026-08-14T08:40:58.000Z 83 2670 2026-08-14T08:41:04.000Z 84 2669.60009765625 2026-08-14T08:41:07.000Z 87 2670 2026-08-14T08:41:13.000Z 88 2669.60009765625 2026-08-14T08:41:18.000Z 85 2669.39990234375 2026-08-14T08:41:20.000Z 85 2669.39990234375 2026-08-14T08:41:25.000Z 85 2669.199951171875 2026-08-14T08:41:26.000Z 85 2668.60009765625 2026-08-14T08:41:33.000Z 83 2669 2026-08-14T08:41:39.000Z 84 2669.60009765625 2026-08-14T08:41:46.000Z 84 2669.39990234375 2026-08-14T08:41:49.000Z 81 2669.39990234375 2026-08-14T08:41:53.000Z 77 2669.39990234375 2026-08-14T08:41:56.000Z 73 2669 2026-08-14T08:41:59.000Z 72 2668.199951171875 2026-08-14T08:42:03.000Z 72 2667.800048828125 2026-08-14T08:42:06.000Z 73 2667.60009765625 2026-08-14T08:42:12.000Z 78 2667.199951171875 2026-08-14T08:42:14.000Z 81 2666.199951171875 2026-08-14T08:42:20.000Z 82 2666.199951171875 2026-08-14T08:42:24.000Z 82 2665.39990234375 2026-08-14T08:42:30.000Z 82 2665 2026-08-14T08:42:35.000Z 81 2664.800048828125 2026-08-14T08:42:37.000Z 80 2664.199951171875 2026-08-14T08:42:42.000Z 81 2664 2026-08-14T08:42:43.000Z 80 2663 2026-08-14T08:42:50.000Z 79 2661.800048828125 2026-08-14T08:42:54.000Z 81 2661.39990234375 2026-08-14T08:42:56.000Z 81 2660.800048828125 2026-08-14T08:42:58.000Z 82 2660.199951171875 2026-08-14T08:43:02.000Z 82 2660.39990234375 2026-08-14T08:43:07.000Z 82 2660.199951171875 2026-08-14T08:43:14.000Z 82 2659.800048828125 2026-08-14T08:43:17.000Z 82 2659 2026-08-14T08:43:21.000Z 82 2659 2026-08-14T08:43:26.000Z 85 2659 2026-08-14T08:43:31.000Z 82 2659 2026-08-14T08:43:33.000Z 81 2659 2026-08-14T08:43:36.000Z 78 2658.800048828125 2026-08-14T08:43:37.000Z 76 2658 2026-08-14T08:43:40.000Z 75 2657.800048828125 2026-08-14T08:43:42.000Z 75 2657.800048828125 2026-08-14T08:43:47.000Z 74 2658.199951171875 2026-08-14T08:43:51.000Z 75 2657.60009765625 2026-08-14T08:43:58.000Z 78 2656.60009765625 2026-08-14T08:44:06.000Z 80 2656.60009765625 2026-08-14T08:44:07.000Z 80 2656.60009765625 2026-08-14T08:44:08.000Z 80 2655.800048828125 2026-08-14T08:44:13.000Z 82 2655.60009765625 2026-08-14T08:44:14.000Z 82 2655.39990234375 2026-08-14T08:44:21.000Z 85 2654.60009765625 2026-08-14T08:44:29.000Z 83 2654.39990234375 2026-08-14T08:44:30.000Z 83 2654 2026-08-14T08:44:34.000Z 83 2653.39990234375 2026-08-14T08:44:44.000Z 81 2653 2026-08-14T08:44:47.000Z 78 2652.199951171875 2026-08-14T08:44:50.000Z 76 2651.800048828125 2026-08-14T08:44:53.000Z 73 2651.800048828125 2026-08-14T08:44:54.000Z 72 2651.39990234375 2026-08-14T08:44:59.000Z 75 2651.60009765625 2026-08-14T08:45:00.000Z 75 2651.60009765625 2026-08-14T08:45:03.000Z 78 2651 2026-08-14T08:45:11.000Z 75 2650.60009765625 2026-08-14T08:45:12.000Z 73 2650.199951171875 2026-08-14T08:45:18.000Z 73 2650 2026-08-14T08:45:19.000Z 73 2649.199951171875 2026-08-14T08:45:23.000Z 73 2649 2026-08-14T08:45:26.000Z 74 2648.60009765625 2026-08-14T08:45:29.000Z 75 2647.800048828125 2026-08-14T08:45:34.000Z 74 2647.39990234375 2026-08-14T08:45:38.000Z 75 2647 2026-08-14T08:45:44.000Z 78 2647.199951171875 2026-08-14T08:45:46.000Z 80 2647 2026-08-14T08:45:48.000Z 83 2646.800048828125 2026-08-14T08:45:50.000Z 84 2646.800048828125 2026-08-14T08:45:52.000Z 86 2646.800048828125 2026-08-14T08:45:56.000Z 83 2646.39990234375 2026-08-14T08:46:00.000Z 80 2646.39990234375 2026-08-14T08:46:03.000Z 78 2645.800048828125 2026-08-14T08:46:09.000Z 76 2646.39990234375 2026-08-14T08:46:15.000Z 76 2645.800048828125 2026-08-14T08:46:19.000Z 78 2645.800048828125 2026-08-14T08:46:20.000Z 78 2645.39990234375 2026-08-14T08:46:27.000Z 80 2645.199951171875 2026-08-14T08:46:29.000Z 80 2645.199951171875 2026-08-14T08:46:31.000Z 80 2644.60009765625 2026-08-14T08:46:35.000Z 80 2644.199951171875 2026-08-14T08:46:38.000Z 80 2643.800048828125 2026-08-14T08:46:43.000Z 82 2643.60009765625 2026-08-14T08:46:44.000Z 82 2643 2026-08-14T08:46:52.000Z 81 2642.60009765625 2026-08-14T08:46:54.000Z 81 2641.60009765625 2026-08-14T08:46:59.000Z 83 2641.199951171875 2026-08-14T08:47:05.000Z 83 2640.800048828125 2026-08-14T08:47:08.000Z 80 2640.39990234375 2026-08-14T08:47:10.000Z 79 2640 2026-08-14T08:47:12.000Z 79 2639.60009765625 2026-08-14T08:47:16.000Z 80 2639.199951171875 2026-08-14T08:47:18.000Z 80 2639 2026-08-14T08:47:22.000Z 82 2639 2026-08-14T08:47:26.000Z 86 2638.39990234375 2026-08-14T08:47:29.000Z 86 2638.39990234375 2026-08-14T08:47:34.000Z 83 2638.199951171875 2026-08-14T08:47:36.000Z 82 2638 2026-08-14T08:47:41.000Z 83 2638 2026-08-14T08:47:43.000Z 84 2637.199951171875 2026-08-14T08:47:50.000Z 84 2636.800048828125 2026-08-14T08:47:51.000Z 85 2635.800048828125 2026-08-14T08:47:56.000Z 83 2635.60009765625 2026-08-14T08:47:57.000Z 83 2635.199951171875 2026-08-14T08:48:03.000Z 84 2634.800048828125 2026-08-14T08:48:07.000Z 85 2634.39990234375 2026-08-14T08:48:09.000Z 86 2633.800048828125 2026-08-14T08:48:13.000Z 87 2633.60009765625 2026-08-14T08:48:16.000Z 84 2633.60009765625 2026-08-14T08:48:20.000Z 80 2633.39990234375 2026-08-14T08:48:22.000Z 77 2633 2026-08-14T08:48:24.000Z 76 2632.60009765625 2026-08-14T08:48:26.000Z 76 2631.800048828125 2026-08-14T08:48:31.000Z 78 2631.60009765625 2026-08-14T08:48:32.000Z 78 2631.199951171875 2026-08-14T08:48:36.000Z 79 2631.39990234375 2026-08-14T08:48:43.000Z 78 2631 2026-08-14T08:48:47.000Z 76 2631 2026-08-14T08:48:48.000Z 76 2631 2026-08-14T08:48:50.000Z 75 2630.60009765625 2026-08-14T08:48:53.000Z 76 2630.39990234375 2026-08-14T08:48:54.000Z 76 2630 2026-08-14T08:49:00.000Z 79 2629.60009765625 2026-08-14T08:49:02.000Z 79 2628.60009765625 2026-08-14T08:49:07.000Z 82 2628.60009765625 2026-08-14T08:49:08.000Z 84 2628.60009765625 2026-08-14T08:49:16.000Z 81 2628.39990234375 2026-08-14T08:49:17.000Z 81 2627.800048828125 2026-08-14T08:49:23.000Z 80 2627.39990234375 2026-08-14T08:49:26.000Z 81 2627.60009765625 2026-08-14T08:49:32.000Z 82 2627 2026-08-14T08:49:37.000Z 85 2626.800048828125 2026-08-14T08:49:38.000Z 85 2626.39990234375 2026-08-14T08:49:42.000Z 86 2625.39990234375 2026-08-14T08:49:45.000Z 84 2625.199951171875 2026-08-14T08:49:46.000Z 84 2625 2026-08-14T08:49:51.000Z 81 2625 2026-08-14T08:49:52.000Z 81 2624.60009765625 2026-08-14T08:49:56.000Z 78 2624.800048828125 2026-08-14T08:49:59.000Z 74 2624 2026-08-14T08:50:07.000Z 72 2623.39990234375 2026-08-14T08:50:14.000Z 73 2622.800048828125 2026-08-14T08:50:20.000Z 73 2622.60009765625 2026-08-14T08:50:21.000Z 73 2622 2026-08-14T08:50:27.000Z 73 2621.800048828125 2026-08-14T08:50:33.000Z 73 2621.199951171875 2026-08-14T08:50:35.000Z 73 2620.800048828125 2026-08-14T08:50:40.000Z 74 2620.800048828125 2026-08-14T08:50:41.000Z 74 2620.39990234375 2026-08-14T08:50:47.000Z 75 2621.39990234375 2026-08-14T08:50:56.000Z 75 2620.39990234375 2026-08-14T08:51:05.000Z 75 2620.199951171875 2026-08-14T08:51:15.000Z 74 2620.60009765625 2026-08-14T08:51:25.000Z 72 2620.199951171875 2026-08-14T08:51:33.000Z 73 2620.800048828125 2026-08-14T08:51:41.000Z 70 2620 2026-08-14T08:51:47.000Z 68 2619.800048828125 2026-08-14T08:51:50.000Z 70 2620 2026-08-14T08:51:54.000Z 71 2620.800048828125 2026-08-14T08:51:58.000Z 70 2620.800048828125 2026-08-14T08:51:59.000Z 69 2620.800048828125 2026-08-14T08:52:13.000Z 72 2620.800048828125 2026-08-14T08:52:14.000Z 72 2620 2026-08-14T08:52:20.000Z 75 2620.199951171875 2026-08-14T08:52:21.000Z 75 2620.800048828125 2026-08-14T08:52:27.000Z 79 2620.800048828125 2026-08-14T08:52:35.000Z 78 2620.800048828125 2026-08-14T08:52:40.000Z 75 2620.800048828125 2026-08-14T08:52:42.000Z 72 2620.60009765625 2026-08-14T08:52:51.000Z 70 2621 2026-08-14T08:52:58.000Z 73 2621 2026-08-14T08:52:59.000Z 73 2621 2026-08-14T08:53:06.000Z 71 2620.199951171875 2026-08-14T08:53:12.000Z 70 2621 2026-08-14T08:53:20.000Z 71 2620.60009765625 2026-08-14T08:53:26.000Z 73 2620.39990234375 2026-08-14T08:53:35.000Z 72 2620.39990234375 2026-08-14T08:53:41.000Z 69 2620.39990234375 2026-08-14T08:53:42.000Z 68 2620 2026-08-14T08:53:50.000Z 69 2619.800048828125 2026-08-14T08:53:54.000Z 70 2620 2026-08-14T08:53:57.000Z 69 2620.199951171875 2026-08-14T08:54:02.000Z 69 2619.60009765625 2026-08-14T08:54:06.000Z 66 2619.800048828125 2026-08-14T08:54:12.000Z 63 2619.800048828125 2026-08-14T08:54:14.000Z 61 2619.199951171875 2026-08-14T08:54:23.000Z 63 2618.800048828125 2026-08-14T08:54:30.000Z 65 2618.60009765625 2026-08-14T08:54:32.000Z 66 2618.60009765625 2026-08-14T08:54:36.000Z 69 2618.39990234375 2026-08-14T08:54:47.000Z 67 2617.60009765625 2026-08-14T08:54:55.000Z 66 2617.39990234375 2026-08-14T08:54:56.000Z 66 2617.199951171875 2026-08-14T08:54:59.000Z 69 2617.39990234375 2026-08-14T08:55:03.000Z 72 2617.800048828125 2026-08-14T08:55:08.000Z 69 2617 2026-08-14T08:55:14.000Z 69 2616.60009765625 2026-08-14T08:55:16.000Z 69 2616.39990234375 2026-08-14T08:55:17.000Z 69 2616.199951171875 2026-08-14T08:55:20.000Z 69 2615.800048828125 2026-08-14T08:55:27.000Z 72 2615.800048828125 2026-08-14T08:55:28.000Z 72 2616 2026-08-14T08:55:34.000Z 73 2615.60009765625 2026-08-14T08:55:43.000Z 75 2615.60009765625 2026-08-14T08:55:44.000Z 75 2614.39990234375 2026-08-14T08:55:49.000Z 76 2614 2026-08-14T08:55:55.000Z 78 2613.199951171875 2026-08-14T08:56:00.000Z 79 2612.60009765625 2026-08-14T08:56:04.000Z 77 2612.39990234375 2026-08-14T08:56:06.000Z 74 2612.199951171875 2026-08-14T08:56:12.000Z 73 2612 2026-08-14T08:56:14.000Z 73 2611.39990234375 2026-08-14T08:56:21.000Z 72 2611 2026-08-14T08:56:26.000Z 72 2610.60009765625 2026-08-14T08:56:34.000Z 74 2610 2026-08-14T08:56:39.000Z 73 2609.800048828125 2026-08-14T08:56:43.000Z 70 2609.60009765625 2026-08-14T08:56:47.000Z 68 2609 2026-08-14T08:56:51.000Z 67 2608.39990234375 2026-08-14T08:56:53.000Z 67 2608 2026-08-14T08:56:56.000Z 67 2607.800048828125 2026-08-14T08:57:00.000Z 71 2607.39990234375 2026-08-14T08:57:01.000Z 72 2606.800048828125 2026-08-14T08:57:03.000Z 75 2607 2026-08-14T08:57:05.000Z 78 2607.199951171875 2026-08-14T08:57:06.000Z 79 2606.60009765625 2026-08-14T08:57:13.000Z 81 2606.800048828125 2026-08-14T08:57:17.000Z 84 2606.800048828125 2026-08-14T08:57:18.000Z 85 2606.39990234375 2026-08-14T08:57:27.000Z 83 2605.60009765625 2026-08-14T08:57:29.000Z 83 2605.199951171875 2026-08-14T08:57:34.000Z 84 2604.39990234375 2026-08-14T08:57:37.000Z 84 2604 2026-08-14T08:57:41.000Z 85 2603.60009765625 2026-08-14T08:57:47.000Z 83 2603.60009765625 2026-08-14T08:57:50.000Z 80 2603.39990234375 2026-08-14T08:57:52.000Z 77 2603.199951171875 2026-08-14T08:57:55.000Z 74 2603.199951171875 2026-08-14T08:58:00.000Z 72 2602.199951171875 2026-08-14T08:58:03.000Z 72 2601.60009765625 2026-08-14T08:58:07.000Z 72 2601.199951171875 2026-08-14T08:58:09.000Z 72 2600.60009765625 2026-08-14T08:58:13.000Z 75 2600.39990234375 2026-08-14T08:58:16.000Z 79 2600.199951171875 2026-08-14T08:58:17.000Z 80 2599.60009765625 2026-08-14T08:58:20.000Z 82 2599.199951171875 2026-08-14T08:58:24.000Z 79 2599.199951171875 2026-08-14T08:58:25.000Z 78 2598.800048828125 2026-08-14T08:58:27.000Z 76 2598.199951171875 2026-08-14T08:58:31.000Z 75 2598.39990234375 2026-08-14T08:58:34.000Z 75 2599.39990234375 2026-08-14T08:58:36.000Z 75 2600.199951171875 2026-08-14T08:58:39.000Z 75 2600.199951171875 2026-08-14T08:58:40.000Z 76 2599.60009765625 2026-08-14T08:58:50.000Z 73 2599.60009765625 2026-08-14T08:58:54.000Z 70 2599.39990234375 2026-08-14T08:58:56.000Z 66 2599.60009765625 2026-08-14T08:59:08.000Z 63 2599.800048828125 2026-08-14T08:59:10.000Z 65 2599.60009765625 2026-08-14T08:59:13.000Z 68 2599.800048828125 2026-08-14T08:59:20.000Z 64 2599.60009765625 2026-08-14T08:59:22.000Z 63 2600 2026-08-14T08:59:30.000Z 60 2600 2026-08-14T08:59:38.000Z 61 2600 2026-08-14T08:59:44.000Z 58 2600 2026-08-14T08:59:55.000Z 57 2598.199951171875 2026-08-14T09:00:00.000Z 57 2598.199951171875 2026-08-14T09:00:01.000Z 57 2598 2026-08-14T09:00:02.000Z 57 2597.60009765625 2026-08-14T09:00:07.000Z 60 2597.60009765625 2026-08-14T09:00:09.000Z 61 2597.60009765625 2026-08-14T09:00:12.000Z 64 2597.199951171875 2026-08-14T09:00:15.000Z 65 2597 2026-08-14T09:00:16.000Z 66 2596.60009765625 2026-08-14T09:00:19.000Z 69 2596.199951171875 2026-08-14T09:00:23.000Z 70 2596.199951171875 2026-08-14T09:00:24.000Z 70 2595.39990234375 2026-08-14T09:00:31.000Z 69 2595 2026-08-14T09:00:33.000Z 69 2594.800048828125 2026-08-14T09:00:38.000Z 67 2594.800048828125 2026-08-14T09:00:44.000Z 70 2595 2026-08-14T09:00:45.000Z 70 2594.800048828125 2026-08-14T09:00:48.000Z 71 2594.39990234375 2026-08-14T09:00:50.000Z 71 2593.800048828125 2026-08-14T09:00:51.000Z 72 2592.60009765625 2026-08-14T09:00:54.000Z 73 2592 2026-08-14T09:00:57.000Z 73 2591.800048828125 2026-08-14T09:01:04.000Z 74 2591.199951171875 2026-08-14T09:01:11.000Z 71 2591 2026-08-14T09:01:12.000Z 70 2590 2026-08-14T09:01:13.000Z 70 2589 2026-08-14T09:01:14.000Z 69 2588.39990234375 2026-08-14T09:01:20.000Z 72 2588.199951171875 2026-08-14T09:01:21.000Z 72 2587.800048828125 2026-08-14T09:01:23.000Z 73 2586.60009765625 2026-08-14T09:01:27.000Z 73 2586.199951171875 2026-08-14T09:01:29.000Z 73 2586.199951171875 2026-08-14T09:01:36.000Z 73 2585.60009765625 2026-08-14T09:01:42.000Z 70 2585.60009765625 2026-08-14T09:01:50.000Z 68 2584.60009765625 2026-08-14T09:01:54.000Z 65 2584.39990234375 2026-08-14T09:01:55.000Z 64 2583.60009765625 2026-08-14T09:02:00.000Z 65 2583.39990234375 2026-08-14T09:02:03.000Z 66 2583.39990234375 2026-08-14T09:02:06.000Z 66 2583.60009765625 2026-08-14T09:02:15.000Z 65 2583.800048828125 2026-08-14T09:02:24.000Z 62 2583.60009765625 2026-08-14T09:02:30.000Z 64 2583.60009765625 2026-08-14T09:02:34.000Z 67 2583.60009765625 2026-08-14T09:02:37.000Z 70 2583.199951171875 2026-08-14T09:02:46.000Z 72 2583.39990234375 2026-08-14T09:02:52.000Z 74 2583.60009765625 2026-08-14T09:02:55.000Z 77 2583.39990234375 2026-08-14T09:02:58.000Z 80 2583.199951171875 2026-08-14T09:02:59.000Z 81 2583.199951171875 2026-08-14T09:03:04.000Z 84 2582.800048828125 2026-08-14T09:03:06.000Z 83 2582.60009765625 2026-08-14T09:03:09.000Z 80 2582.800048828125 2026-08-14T09:03:12.000Z 77 2583 2026-08-14T09:03:17.000Z 73 2583 2026-08-14T09:03:18.000Z 72 2582.800048828125 2026-08-14T09:03:27.000Z 74 2582.800048828125 2026-08-14T09:03:29.000Z 77 2583 2026-08-14T09:03:33.000Z 77 2583 2026-08-14T09:03:34.000Z 77 2583.199951171875 2026-08-14T09:03:38.000Z 77 2583 2026-08-14T09:03:43.000Z 80 2583 2026-08-14T09:03:44.000Z 80 2582.60009765625 2026-08-14T09:03:52.000Z 77 2582.60009765625 2026-08-14T09:03:53.000Z 76 2583 2026-08-14T09:04:00.000Z 74 2583.39990234375 2026-08-14T09:04:06.000Z 71 2583.800048828125 2026-08-14T09:04:08.000Z 70 2584.39990234375 2026-08-14T09:04:10.000Z 69 2584.800048828125 2026-08-14T09:04:16.000Z 68 2585 2026-08-14T09:04:23.000Z 70 2584.60009765625 2026-08-14T09:04:26.000Z 73 2584.60009765625 2026-08-14T09:04:30.000Z 73 2584.800048828125 2026-08-14T09:04:31.000Z 76 2585.199951171875 2026-08-14T09:04:34.000Z 81 2585 2026-08-14T09:04:36.000Z 83 2585.39990234375 2026-08-14T09:04:40.000Z 86 2585.39990234375 2026-08-14T09:04:41.000Z 86 2585.39990234375 2026-08-14T09:04:42.000Z 86 2585.39990234375 2026-08-14T09:04:43.000Z 86 2585.199951171875 2026-08-14T09:04:45.000Z 86 2584.800048828125 2026-08-14T09:04:47.000Z 87 2584.39990234375 2026-08-14T09:04:50.000Z 88 2584.39990234375 2026-08-14T09:04:53.000Z 90 2584.199951171875 2026-08-14T09:04:54.000Z 90 2583.60009765625 2026-08-14T09:04:58.000Z 90 2583.39990234375 2026-08-14T09:04:59.000Z 90 2583.199951171875 2026-08-14T09:05:02.000Z 87 2583 2026-08-14T09:05:05.000Z 87 2582.39990234375 2026-08-14T09:05:10.000Z 85 2582.60009765625 2026-08-14T09:05:14.000Z 82 2582.60009765625 2026-08-14T09:05:16.000Z 81 2582.60009765625 2026-08-14T09:05:23.000Z 78 2582.60009765625 2026-08-14T09:05:24.000Z 77 2582.39990234375 2026-08-14T09:05:27.000Z 75 2581.800048828125 2026-08-14T09:05:31.000Z 74 2581.800048828125 2026-08-14T09:05:35.000Z 78 2581.60009765625 2026-08-14T09:05:37.000Z 79 2581.199951171875 2026-08-14T09:05:44.000Z 79 2581 2026-08-14T09:05:46.000Z 79 2581 2026-08-14T09:05:52.000Z 79 2580.800048828125 2026-08-14T09:05:59.000Z 76 2580.60009765625 2026-08-14T09:06:04.000Z 75 2580.800048828125 2026-08-14T09:06:09.000Z 75 2580.199951171875 2026-08-14T09:06:11.000Z 76 2579.199951171875 2026-08-14T09:06:17.000Z 76 2578.39990234375 2026-08-14T09:06:22.000Z 78 2578.60009765625 2026-08-14T09:06:24.000Z 79 2578.60009765625 2026-08-14T09:06:25.000Z 79 2578.199951171875 2026-08-14T09:06:30.000Z 80 2577 2026-08-14T09:06:35.000Z 81 2576.39990234375 2026-08-14T09:06:40.000Z 81 2576.199951171875 2026-08-14T09:06:46.000Z 82 2576 2026-08-14T09:06:52.000Z 82 2576 2026-08-14T09:06:53.000Z 82 2575.39990234375 2026-08-14T09:06:59.000Z 84 2574.800048828125 2026-08-14T09:07:02.000Z 84 2574.60009765625 2026-08-14T09:07:05.000Z 84 2573.800048828125 2026-08-14T09:07:09.000Z 86 2573.60009765625 2026-08-14T09:07:10.000Z 87 2572.800048828125 2026-08-14T09:07:13.000Z 91 2572.39990234375 2026-08-14T09:07:14.000Z 92 2572 2026-08-14T09:07:16.000Z 94 2572 2026-08-14T09:07:23.000Z 92 2571.800048828125 2026-08-14T09:07:24.000Z 88 2571.60009765625 2026-08-14T09:07:28.000Z 85 2571.39990234375 2026-08-14T09:07:29.000Z 84 2571.199951171875 2026-08-14T09:07:30.000Z 84 2570.60009765625 2026-08-14T09:07:34.000Z 81 2571.199951171875 2026-08-14T09:07:41.000Z 79 2571.199951171875 2026-08-14T09:07:48.000Z 76 2571.39990234375 2026-08-14T09:07:51.000Z 73 2571.39990234375 2026-08-14T09:07:52.000Z 72 2571 2026-08-14T09:07:54.000Z 69 2571 2026-08-14T09:08:00.000Z 70 2570.39990234375 2026-08-14T09:08:06.000Z 72 2570.39990234375 2026-08-14T09:08:07.000Z 72 2570.800048828125 2026-08-14T09:08:17.000Z 71 2571 2026-08-14T09:08:23.000Z 69 2571.39990234375 2026-08-14T09:08:29.000Z 69 2572 2026-08-14T09:08:34.000Z 70 2572.39990234375 2026-08-14T09:08:36.000Z 70 2572.800048828125 2026-08-14T09:08:40.000Z 72 2573.199951171875 2026-08-14T09:08:44.000Z 75 2573.39990234375 2026-08-14T09:08:45.000Z 78 2573.60009765625 2026-08-14T09:08:46.000Z 80 2573.60009765625 2026-08-14T09:08:47.000Z 82 2573.800048828125 2026-08-14T09:08:49.000Z 86 2574.39990234375 2026-08-14T09:08:53.000Z 89 2574.60009765625 2026-08-14T09:08:54.000Z 90 2574.800048828125 2026-08-14T09:08:55.000Z 92 2575.199951171875 2026-08-14T09:08:58.000Z 95 2575.199951171875 2026-08-14T09:09:00.000Z 97 2575.39990234375 2026-08-14T09:09:08.000Z 98 2575.800048828125 2026-08-14T09:09:12.000Z 98 2575.800048828125 2026-08-14T09:09:13.000Z 98 2575.800048828125 2026-08-14T09:09:22.000Z 98 2575.60009765625 2026-08-14T09:09:26.000Z 95 2575.60009765625 2026-08-14T09:09:27.000Z 95 2577 2026-08-14T09:09:30.000Z 95 2577.39990234375 2026-08-14T09:09:31.000Z 95 2578 2026-08-14T09:09:33.000Z 98 2578.199951171875 2026-08-14T09:09:34.000Z 101 2578.39990234375 2026-08-14T09:09:36.000Z 106 2578.60009765625 2026-08-14T09:09:37.000Z 108 2579.199951171875 2026-08-14T09:09:40.000Z 109 2579.199951171875 2026-08-14T09:09:45.000Z 106 2579 2026-08-14T09:09:49.000Z 105 2578.800048828125 2026-08-14T09:09:52.000Z 102 2578.39990234375 2026-08-14T09:09:55.000Z 98 2578.39990234375 2026-08-14T09:09:56.000Z 97 2578.39990234375 2026-08-14T09:10:00.000Z 94 2578.199951171875 2026-08-14T09:10:04.000Z 91 2578.39990234375 2026-08-14T09:10:07.000Z 88 2578.60009765625 2026-08-14T09:10:10.000Z 86 2578.199951171875 2026-08-14T09:10:13.000Z 83 2578.60009765625 2026-08-14T09:10:17.000Z 80 2578.39990234375 2026-08-14T09:10:20.000Z 77 2578.199951171875 2026-08-14T09:10:21.000Z 76 2578 2026-08-14T09:10:22.000Z 72 2577.39990234375 2026-08-14T09:10:24.000Z 69 2577 2026-08-14T09:10:26.000Z 69 2576.800048828125 2026-08-14T09:10:31.000Z 71 2576.60009765625 2026-08-14T09:10:36.000Z 71 2576.60009765625 2026-08-14T09:10:43.000Z 68 2576.60009765625 2026-08-14T09:10:45.000Z 66 2577.39990234375 2026-08-14T09:10:51.000Z 66 2577.199951171875 2026-08-14T09:11:00.000Z 65 2577.60009765625 2026-08-14T09:11:03.000Z 62 2577.800048828125 2026-08-14T09:11:05.000Z 59 2578 2026-08-14T09:11:09.000Z 56 2577.39990234375 2026-08-14T09:11:12.000Z 56 2576.60009765625 2026-08-14T09:11:16.000Z 59 2576.60009765625 2026-08-14T09:11:18.000Z 60 2576.39990234375 2026-08-14T09:11:24.000Z 63 2576.39990234375 2026-08-14T09:11:25.000Z 63 2576.60009765625 2026-08-14T09:11:33.000Z 66 2576.800048828125 2026-08-14T09:11:36.000Z 69 2576.60009765625 2026-08-14T09:11:40.000Z 72 2575.800048828125 2026-08-14T09:11:46.000Z 72 2575.39990234375 2026-08-14T09:11:49.000Z 72 2575.199951171875 2026-08-14T09:11:50.000Z 72 2574.60009765625 2026-08-14T09:11:52.000Z 72 2574 2026-08-14T09:11:55.000Z 72 2573.60009765625 2026-08-14T09:11:58.000Z 72 2573 2026-08-14T09:12:03.000Z 74 2572.60009765625 2026-08-14T09:12:05.000Z 74 2571.800048828125 2026-08-14T09:12:12.000Z 74 2571.60009765625 2026-08-14T09:12:15.000Z 73 2571.199951171875 2026-08-14T09:12:20.000Z 72 2570.800048828125 2026-08-14T09:12:24.000Z 73 2570.39990234375 2026-08-14T09:12:26.000Z 74 2570.199951171875 2026-08-14T09:12:27.000Z 75 2569.39990234375 2026-08-14T09:12:32.000Z 76 2569.199951171875 2026-08-14T09:12:33.000Z 75 2569 2026-08-14T09:12:34.000Z 75 2568.800048828125 2026-08-14T09:12:37.000Z 75 2568.800048828125 2026-08-14T09:12:39.000Z 75 2568.60009765625 2026-08-14T09:12:42.000Z 75 2568.199951171875 2026-08-14T09:12:44.000Z 75 2568 2026-08-14T09:12:45.000Z 75 2567 2026-08-14T09:12:50.000Z 75 2566.60009765625 2026-08-14T09:12:52.000Z 75 2566.199951171875 2026-08-14T09:13:00.000Z 75 2566 2026-08-14T09:13:01.000Z 75 2565.800048828125 2026-08-14T09:13:03.000Z 74 2565.800048828125 2026-08-14T09:13:06.000Z 73 2565 2026-08-14T09:13:13.000Z 73 2564.800048828125 2026-08-14T09:13:14.000Z 73 2564.199951171875 2026-08-14T09:13:17.000Z 73 2564 2026-08-14T09:13:19.000Z 72 2563.800048828125 2026-08-14T09:13:25.000Z 72 2563.39990234375 2026-08-14T09:13:27.000Z 72 2562.800048828125 2026-08-14T09:13:30.000Z 73 2562.60009765625 2026-08-14T09:13:35.000Z 73 2562.39990234375 2026-08-14T09:13:42.000Z 74 2562.60009765625 2026-08-14T09:13:49.000Z 75 2562.800048828125 2026-08-14T09:13:56.000Z 72 2562.800048828125 2026-08-14T09:13:59.000Z 69 2562.800048828125 2026-08-14T09:14:01.000Z 65 2562.800048828125 2026-08-14T09:14:08.000Z 64 2562.60009765625 2026-08-14T09:14:15.000Z 65 2562.199951171875 2026-08-14T09:14:20.000Z 67 2561.60009765625 2026-08-14T09:14:21.000Z 68 2560.60009765625 2026-08-14T09:14:23.000Z 68 2560.60009765625 2026-08-14T09:14:24.000Z 69 2560.39990234375 2026-08-14T09:14:25.000Z 69 2560.800048828125 2026-08-14T09:14:30.000Z 69 2560.800048828125 2026-08-14T09:14:32.000Z 69 2560.199951171875 2026-08-14T09:14:36.000Z 71 2559.800048828125 2026-08-14T09:14:40.000Z 75 2559.800048828125 2026-08-14T09:14:41.000Z 78 2560 2026-08-14T09:14:43.000Z 82 2560 2026-08-14T09:14:44.000Z 84 2560 2026-08-14T09:14:46.000Z 88 2559.39990234375 2026-08-14T09:14:49.000Z 89 2559 2026-08-14T09:14:51.000Z 89 2558.60009765625 2026-08-14T09:14:53.000Z 89 2558.800048828125 2026-08-14T09:14:56.000Z 89 2558.199951171875 2026-08-14T09:14:59.000Z 91 2557.60009765625 2026-08-14T09:15:01.000Z 93 2557 2026-08-14T09:15:03.000Z 94 2556.39990234375 2026-08-14T09:15:05.000Z 96 2556.199951171875 2026-08-14T09:15:06.000Z 96 2556 2026-08-14T09:15:09.000Z 95 2555.60009765625 2026-08-14T09:15:13.000Z 95 2555.39990234375 2026-08-14T09:15:14.000Z 94 2554.800048828125 2026-08-14T09:15:17.000Z 92 2554.199951171875 2026-08-14T09:15:20.000Z 91 2553.39990234375 2026-08-14T09:15:25.000Z 91 2553 2026-08-14T09:15:27.000Z 90 2554 2026-08-14T09:15:34.000Z 89 2554 2026-08-14T09:15:40.000Z 92 2554.60009765625 2026-08-14T09:15:43.000Z 93 2554.800048828125 2026-08-14T09:15:46.000Z 94 2554.800048828125 2026-08-14T09:15:48.000Z 90 2555 2026-08-14T09:15:50.000Z 87 2555 2026-08-14T09:15:53.000Z 83 2555 2026-08-14T09:15:55.000Z 80 2555 2026-08-14T09:15:57.000Z 77 2554.800048828125 2026-08-14T09:16:12.000Z 74 2554.800048828125 2026-08-14T09:16:14.000Z 73 2554.800048828125 2026-08-14T09:16:18.000Z 70 2554.800048828125 2026-08-14T09:16:30.000Z 69 2555.199951171875 2026-08-14T09:16:37.000Z 71 2555.800048828125 2026-08-14T09:16:40.000Z 71 2556.39990234375 2026-08-14T09:16:45.000Z 74 2556.39990234375 2026-08-14T09:16:47.000Z 77 2556.60009765625 2026-08-14T09:16:55.000Z 75 2556.60009765625 2026-08-14T09:17:02.000Z 77 2556.800048828125 2026-08-14T09:17:03.000Z 77 2557.39990234375 2026-08-14T09:17:09.000Z 78 2556.800048828125 2026-08-14T09:17:16.000Z 79 2556.60009765625 2026-08-14T09:17:21.000Z 82 2556.60009765625 2026-08-14T09:17:23.000Z 86 2556.800048828125 2026-08-14T09:17:31.000Z 84 2557.199951171875 2026-08-14T09:17:39.000Z 86 2556.800048828125 2026-08-14T09:17:45.000Z 88 2556.800048828125 2026-08-14T09:17:46.000Z 88 2556.800048828125 2026-08-14T09:17:50.000Z 91 2556.800048828125 2026-08-14T09:17:52.000Z 92 2557.199951171875 2026-08-14T09:17:59.000Z 91 2557.39990234375 2026-08-14T09:18:03.000Z 88 2557.39990234375 2026-08-14T09:18:06.000Z 88 2557.39990234375 2026-08-14T09:18:09.000Z 88 2558 2026-08-14T09:18:12.000Z 91 2558.199951171875 2026-08-14T09:18:13.000Z 92 2559 2026-08-14T09:18:18.000Z 93 2559.39990234375 2026-08-14T09:18:20.000Z 93 2559.199951171875 2026-08-14T09:18:25.000Z 95 2559.199951171875 2026-08-14T09:18:26.000Z 95 2559.60009765625 2026-08-14T09:18:29.000Z 94 2560 2026-08-14T09:18:33.000Z 94 2560.199951171875 2026-08-14T09:18:35.000Z 94 2560.199951171875 2026-08-14T09:18:40.000Z 94 2561 2026-08-14T09:18:47.000Z 93 2561.199951171875 2026-08-14T09:18:49.000Z 93 2561.800048828125 2026-08-14T09:18:54.000Z 93 2562.199951171875 2026-08-14T09:18:59.000Z 94 2562.39990234375 2026-08-14T09:19:02.000Z 95 2562.39990234375 2026-08-14T09:19:03.000Z 95 2562 2026-08-14T09:19:08.000Z 94 2562.199951171875 2026-08-14T09:19:12.000Z 91 2562.39990234375 2026-08-14T09:19:14.000Z 92 2562.800048828125 2026-08-14T09:19:16.000Z 92 2563.39990234375 2026-08-14T09:19:21.000Z 93 2563.800048828125 2026-08-14T09:19:24.000Z 93 2564.39990234375 2026-08-14T09:19:29.000Z 94 2564.39990234375 2026-08-14T09:19:30.000Z 93 2565 2026-08-14T09:19:37.000Z 93 2565.39990234375 2026-08-14T09:19:39.000Z 93 2566.39990234375 2026-08-14T09:19:45.000Z 94 2566.60009765625 2026-08-14T09:19:46.000Z 95 2567 2026-08-14T09:19:53.000Z 95 2567.60009765625 2026-08-14T09:19:58.000Z 93 2568 2026-08-14T09:19:59.000Z 93 2568.800048828125 2026-08-14T09:20:03.000Z 93 2569.199951171875 2026-08-14T09:20:06.000Z 94 2569.60009765625 2026-08-14T09:20:09.000Z 97 2569.60009765625 2026-08-14T09:20:11.000Z 100 2569.800048828125 2026-08-14T09:20:15.000Z 101 2569.39990234375 2026-08-14T09:20:18.000Z 98 2569 2026-08-14T09:20:21.000Z 97 2569.199951171875 2026-08-14T09:20:23.000Z 97 2569.39990234375 2026-08-14T09:20:28.000Z 98 2570 2026-08-14T09:20:33.000Z 98 2570.39990234375 2026-08-14T09:20:36.000Z 96 2570.60009765625 2026-08-14T09:20:43.000Z 94 2571.199951171875 2026-08-14T09:20:46.000Z 93 2571.199951171875 2026-08-14T09:20:48.000Z 93 2570.60009765625 2026-08-14T09:20:52.000Z 90 2570.800048828125 2026-08-14T09:20:54.000Z 88 2572 2026-08-14T09:21:01.000Z 91 2572.199951171875 2026-08-14T09:21:02.000Z 91 2572.800048828125 2026-08-14T09:21:09.000Z 93 2573 2026-08-14T09:21:14.000Z 90 2572.60009765625 2026-08-14T09:21:17.000Z 90 2571.199951171875 2026-08-14T09:21:24.000Z 89 2571 2026-08-14T09:21:25.000Z 89 2570.199951171875 2026-08-14T09:21:31.000Z 89 2570.199951171875 2026-08-14T09:21:32.000Z 89 2570 2026-08-14T09:21:36.000Z 89 2570 2026-08-14T09:21:43.000Z 89 2569 2026-08-14T09:21:48.000Z 88 2568.39990234375 2026-08-14T09:21:50.000Z 89 2567.800048828125 2026-08-14T09:21:52.000Z 89 2566.60009765625 2026-08-14T09:21:56.000Z 87 2566.199951171875 2026-08-14T09:21:57.000Z 86 2565.39990234375 2026-08-14T09:22:01.000Z 84 2565 2026-08-14T09:22:04.000Z 84 2564.39990234375 2026-08-14T09:22:08.000Z 84 2563.800048828125 2026-08-14T09:22:11.000Z 84 2563.39990234375 2026-08-14T09:22:13.000Z 84 2562.60009765625 2026-08-14T09:22:18.000Z 84 2562.199951171875 2026-08-14T09:22:20.000Z 85 2561.800048828125 2026-08-14T09:22:24.000Z 85 2561 2026-08-14T09:22:26.000Z 86 2560.199951171875 2026-08-14T09:22:29.000Z 85 2560 2026-08-14T09:22:35.000Z 86 2560 2026-08-14T09:22:36.000Z 85 2559.39990234375 2026-08-14T09:22:38.000Z 82 2558.800048828125 2026-08-14T09:22:41.000Z 79 2558.60009765625 2026-08-14T09:22:42.000Z 79 2558 2026-08-14T09:22:48.000Z 82 2558.199951171875 2026-08-14T09:22:52.000Z 85 2557.60009765625 2026-08-14T09:22:55.000Z 88 2556.800048828125 2026-08-14T09:23:02.000Z 87 2556.60009765625 2026-08-14T09:23:03.000Z 87 2555.39990234375 2026-08-14T09:23:07.000Z 87 2555.199951171875 2026-08-14T09:23:08.000Z 87 2554.800048828125 2026-08-14T09:23:13.000Z 90 2554.800048828125 2026-08-14T09:23:14.000Z 91 2554.39990234375 2026-08-14T09:23:20.000Z 90 2554.60009765625 2026-08-14T09:23:24.000Z 87 2554.39990234375 2026-08-14T09:23:26.000Z 84 2553.199951171875 2026-08-14T09:23:30.000Z 83 2553 2026-08-14T09:23:31.000Z 83 2552.60009765625 2026-08-14T09:23:34.000Z 86 2552 2026-08-14T09:23:36.000Z 87 2551.800048828125 2026-08-14T09:23:37.000Z 87 2551 2026-08-14T09:23:44.000Z 87 2549.800048828125 2026-08-14T09:23:48.000Z 88 2549.800048828125 2026-08-14T09:23:50.000Z 88 2549.800048828125 2026-08-14T09:23:58.000Z 86 2548.60009765625 2026-08-14T09:24:04.000Z 84 2547.60009765625 2026-08-14T09:24:11.000Z 85 2547.199951171875 2026-08-14T09:24:13.000Z 84 2546.39990234375 2026-08-14T09:24:18.000Z 86 2545.800048828125 2026-08-14T09:24:20.000Z 88 2545.199951171875 2026-08-14T09:24:22.000Z 88 2544.199951171875 2026-08-14T09:24:26.000Z 85 2544.199951171875 2026-08-14T09:24:27.000Z 85 2544 2026-08-14T09:24:29.000Z 84 2544 2026-08-14T09:24:37.000Z 84 2543.199951171875 2026-08-14T09:24:45.000Z 81 2543 2026-08-14T09:24:46.000Z 81 2542.39990234375 2026-08-14T09:24:48.000Z 78 2542 2026-08-14T09:24:51.000Z 76 2542 2026-08-14T09:24:52.000Z 77 2541.800048828125 2026-08-14T09:24:54.000Z 78 2541.60009765625 2026-08-14T09:24:58.000Z 80 2541.60009765625 2026-08-14T09:24:59.000Z 81 2541 2026-08-14T09:25:04.000Z 80 2540.60009765625 2026-08-14T09:25:08.000Z 80 2539.39990234375 2026-08-14T09:25:11.000Z 80 2539 2026-08-14T09:25:17.000Z 83 2538.800048828125 2026-08-14T09:25:19.000Z 83 2538.199951171875 2026-08-14T09:25:23.000Z 83 2537.800048828125 2026-08-14T09:25:25.000Z 82 2537.800048828125 2026-08-14T09:25:27.000Z 81 2537 2026-08-14T09:25:31.000Z 80 2536.39990234375 2026-08-14T09:25:35.000Z 80 2536 2026-08-14T09:25:41.000Z 79 2535.199951171875 2026-08-14T09:25:44.000Z 78 2534.800048828125 2026-08-14T09:25:47.000Z 78 2534.60009765625 2026-08-14T09:25:50.000Z 78 2534.60009765625 2026-08-14T09:25:59.000Z 77 2533.800048828125 2026-08-14T09:26:04.000Z 75 2533.60009765625 2026-08-14T09:26:05.000Z 75 2533.800048828125 2026-08-14T09:26:10.000Z 76 2533 2026-08-14T09:26:13.000Z 77 2532.800048828125 2026-08-14T09:26:15.000Z 77 2532.60009765625 2026-08-14T09:26:17.000Z 76 2532.39990234375 2026-08-14T09:26:19.000Z 75 2532.199951171875 2026-08-14T09:26:23.000Z 77 2532 2026-08-14T09:26:25.000Z 78 2532 2026-08-14T09:26:26.000Z 77 2531.39990234375 2026-08-14T09:26:28.000Z 78 2531 2026-08-14T09:26:29.000Z 78 2530.199951171875 2026-08-14T09:26:31.000Z 78 2529.800048828125 2026-08-14T09:26:38.000Z 79 2529 2026-08-14T09:26:42.000Z 78 2528.199951171875 2026-08-14T09:26:44.000Z 78 2527.800048828125 2026-08-14T09:26:45.000Z 77 2527.60009765625 2026-08-14T09:26:51.000Z 76 2527 2026-08-14T09:26:56.000Z 76 2526.800048828125 2026-08-14T09:26:57.000Z 76 2526.60009765625 2026-08-14T09:27:02.000Z 75 2525.60009765625 2026-08-14T09:27:07.000Z 76 2524.800048828125 2026-08-14T09:27:14.000Z 76 2525.39990234375 2026-08-14T09:27:21.000Z 77 2524.800048828125 2026-08-14T09:27:28.000Z 75 2524.800048828125 2026-08-14T09:27:35.000Z 77 2524.60009765625 2026-08-14T09:27:36.000Z 77 2523.39990234375 2026-08-14T09:27:41.000Z 77 2523.39990234375 2026-08-14T09:27:42.000Z 77 2522.39990234375 2026-08-14T09:27:50.000Z 78 2522 2026-08-14T09:27:54.000Z 74 2521.199951171875 2026-08-14T09:27:57.000Z 74 2520.199951171875 2026-08-14T09:28:03.000Z 76 2520 2026-08-14T09:28:05.000Z 78 2519.60009765625 2026-08-14T09:28:08.000Z 82 2519.39990234375 2026-08-14T09:28:10.000Z 85 2519.39990234375 2026-08-14T09:28:11.000Z 86 2519.60009765625 2026-08-14T09:28:14.000Z 87 2519.39990234375 2026-08-14T09:28:18.000Z 86 2519.39990234375 2026-08-14T09:28:21.000Z 83 2519.39990234375 2026-08-14T09:28:24.000Z 80 2519 2026-08-14T09:28:26.000Z 77 2518.39990234375 2026-08-14T09:28:28.000Z 74 2517.800048828125 2026-08-14T09:28:31.000Z 73 2517.800048828125 2026-08-14T09:28:32.000Z 73 2517.800048828125 2026-08-14T09:28:38.000Z 75 2517.60009765625 2026-08-14T09:28:47.000Z 72 2517.39990234375 2026-08-14T09:28:51.000Z 69 2517.199951171875 2026-08-14T09:28:56.000Z 67 2516.60009765625 2026-08-14T09:28:59.000Z 67 2515.60009765625 2026-08-14T09:29:04.000Z 67 2515.39990234375 2026-08-14T09:29:05.000Z 67 2515.199951171875 2026-08-14T09:29:07.000Z 71 2514.60009765625 2026-08-14T09:29:09.000Z 72 2514.39990234375 2026-08-14T09:29:10.000Z 73 2513.199951171875 2026-08-14T09:29:13.000Z 74 2512.199951171875 2026-08-14T09:29:16.000Z 76 2510.800048828125 2026-08-14T09:29:19.000Z 77 2510.199951171875 2026-08-14T09:29:21.000Z 77 2510.199951171875 2026-08-14T09:29:24.000Z 80 2510 2026-08-14T09:29:28.000Z 82 2509.800048828125 2026-08-14T09:29:30.000Z 83 2508.800048828125 2026-08-14T09:29:34.000Z 84 2508.60009765625 2026-08-14T09:29:35.000Z 84 2508 2026-08-14T09:29:40.000Z 85 2507.800048828125 2026-08-14T09:29:47.000Z 83 2507.39990234375 2026-08-14T09:29:49.000Z 81 2506.60009765625 2026-08-14T09:29:52.000Z 78 2506.199951171875 2026-08-14T09:29:54.000Z 77 2505.199951171875 2026-08-14T09:30:00.000Z 79 2504.800048828125 2026-08-14T09:30:02.000Z 79 2505 2026-08-14T09:30:09.000Z 80 2505.39990234375 2026-08-14T09:30:15.000Z 79 2506.199951171875 2026-08-14T09:30:24.000Z 77 2506.39990234375 2026-08-14T09:30:26.000Z 73 2506.39990234375 2026-08-14T09:30:27.000Z 72 2506 2026-08-14T09:30:37.000Z 69 2505.800048828125 2026-08-14T09:30:42.000Z 69 2505.60009765625 2026-08-14T09:30:59.000Z 69 2505.199951171875 2026-08-14T09:31:12.000Z 70 2505 2026-08-14T09:31:19.000Z 72 2505.60009765625 2026-08-14T09:31:31.000Z 69 2505.39990234375 2026-08-14T09:31:32.000Z 68 2504.800048828125 2026-08-14T09:31:40.000Z 66 2504.39990234375 2026-08-14T09:31:44.000Z 69 2504 2026-08-14T09:31:45.000Z 70 2503.800048828125 2026-08-14T09:31:46.000Z 72 2503 2026-08-14T09:31:50.000Z 71 2502.39990234375 2026-08-14T09:31:53.000Z 71 2502 2026-08-14T09:31:56.000Z 70 2501 2026-08-14T09:32:00.000Z 71 2500.60009765625 2026-08-14T09:32:01.000Z 71 2499.800048828125 2026-08-14T09:32:05.000Z 73 2498.800048828125 2026-08-14T09:32:09.000Z 74 2498.199951171875 2026-08-14T09:32:11.000Z 74 2497.800048828125 2026-08-14T09:32:13.000Z 75 2496.800048828125 2026-08-14T09:32:17.000Z 77 2495.800048828125 2026-08-14T09:32:22.000Z 75 2495.60009765625 2026-08-14T09:32:23.000Z 74 2494.60009765625 2026-08-14T09:32:29.000Z 74 2494.199951171875 2026-08-14T09:32:31.000Z 74 2493.60009765625 2026-08-14T09:32:35.000Z 74 2492.60009765625 2026-08-14T09:32:39.000Z 73 2492.39990234375 2026-08-14T09:32:40.000Z 72 2491.60009765625 2026-08-14T09:32:46.000Z 72 2491.39990234375 2026-08-14T09:32:47.000Z 71 2490.199951171875 2026-08-14T09:32:50.000Z 71 2489.39990234375 2026-08-14T09:32:54.000Z 70 2489.199951171875 2026-08-14T09:32:56.000Z 70 2488.39990234375 2026-08-14T09:33:03.000Z 72 2487.800048828125 2026-08-14T09:33:05.000Z 72 2487.199951171875 2026-08-14T09:33:09.000Z 72 2486.800048828125 2026-08-14T09:33:16.000Z 71 2486.800048828125 2026-08-14T09:33:17.000Z 71 2485.60009765625 2026-08-14T09:33:21.000Z 71 2485.39990234375 2026-08-14T09:33:22.000Z 71 2484.39990234375 2026-08-14T09:33:31.000Z 72 2483.60009765625 2026-08-14T09:33:40.000Z 73 2483.39990234375 2026-08-14T09:33:41.000Z 73 2482.199951171875 2026-08-14T09:33:44.000Z 73 2481.800048828125 2026-08-14T09:33:47.000Z 73 2481 2026-08-14T09:33:52.000Z 74 2480.800048828125 2026-08-14T09:33:53.000Z 74 2480.39990234375 2026-08-14T09:33:54.000Z 75 2480 2026-08-14T09:33:56.000Z 75 2479.39990234375 2026-08-14T09:34:00.000Z 76 2478.800048828125 2026-08-14T09:34:03.000Z 76 2477.800048828125 2026-08-14T09:34:07.000Z 74 2477.199951171875 2026-08-14T09:34:09.000Z 74 2476.60009765625 2026-08-14T09:34:11.000Z 74 2475.39990234375 2026-08-14T09:34:16.000Z 73 2474.39990234375 2026-08-14T09:34:21.000Z 74 2474 2026-08-14T09:34:23.000Z 75 2473.199951171875 2026-08-14T09:34:27.000Z 77 2472 2026-08-14T09:34:31.000Z 77 2471.199951171875 2026-08-14T09:34:34.000Z 77 2470.800048828125 2026-08-14T09:34:36.000Z 77 2469.800048828125 2026-08-14T09:34:41.000Z 78 2469.60009765625 2026-08-14T09:34:42.000Z 78 2468.39990234375 2026-08-14T09:34:47.000Z 78 2468.39990234375 2026-08-14T09:34:48.000Z 77 2467.60009765625 2026-08-14T09:34:55.000Z 75 2467.199951171875 2026-08-14T09:34:56.000Z 75 2466.199951171875 2026-08-14T09:35:01.000Z 75 2465.199951171875 2026-08-14T09:35:09.000Z 77 2465 2026-08-14T09:35:10.000Z 78 2463.800048828125 2026-08-14T09:35:15.000Z 78 2463.800048828125 2026-08-14T09:35:19.000Z 81 2463.60009765625 2026-08-14T09:35:21.000Z 83 2462.60009765625 2026-08-14T09:35:25.000Z 82 2461.60009765625 2026-08-14T09:35:29.000Z 81 2460.800048828125 2026-08-14T09:35:34.000Z 78 2460.800048828125 2026-08-14T09:35:35.000Z 78 2460.60009765625 2026-08-14T09:35:38.000Z 76 2459.60009765625 2026-08-14T09:35:42.000Z 74 2459.199951171875 2026-08-14T09:35:43.000Z 74 2458.39990234375 2026-08-14T09:35:46.000Z 78 2458.199951171875 2026-08-14T09:35:50.000Z 80 2457.199951171875 2026-08-14T09:35:56.000Z 81 2457 2026-08-14T09:35:57.000Z 81 2456.39990234375 2026-08-14T09:36:00.000Z 81 2456.39990234375 2026-08-14T09:36:01.000Z 82 2456.199951171875 2026-08-14T09:36:04.000Z 83 2456 2026-08-14T09:36:07.000Z 86 2455.199951171875 2026-08-14T09:36:13.000Z 84 2454.800048828125 2026-08-14T09:36:14.000Z 83 2454.199951171875 2026-08-14T09:36:16.000Z 82 2453.800048828125 2026-08-14T09:36:17.000Z 83 2453.199951171875 2026-08-14T09:36:19.000Z 83 2453.199951171875 2026-08-14T09:36:20.000Z 83 2453.199951171875 2026-08-14T09:36:21.000Z 83 2453.199951171875 2026-08-14T09:36:27.000Z 83 2452.60009765625 2026-08-14T09:36:29.000Z 82 2451.39990234375 2026-08-14T09:36:34.000Z 81 2450.199951171875 2026-08-14T09:36:37.000Z 78 2449.39990234375 2026-08-14T09:36:40.000Z 77 2449.199951171875 2026-08-14T09:36:46.000Z 77 2448.60009765625 2026-08-14T09:36:48.000Z 76 2448.199951171875 2026-08-14T09:36:50.000Z 76 2447 2026-08-14T09:36:54.000Z 76 2446.800048828125 2026-08-14T09:36:55.000Z 76 2446 2026-08-14T09:36:59.000Z 75 2444.800048828125 2026-08-14T09:37:02.000Z 76 2444.39990234375 2026-08-14T09:37:03.000Z 76 2443.60009765625 2026-08-14T09:37:07.000Z 75 2443 2026-08-14T09:37:10.000Z 75 2442.39990234375 2026-08-14T09:37:14.000Z 77 2441.800048828125 2026-08-14T09:37:17.000Z 78 2441.39990234375 2026-08-14T09:37:22.000Z 78 2440.800048828125 2026-08-14T09:37:25.000Z 78 2440.39990234375 2026-08-14T09:37:28.000Z 76 2440 2026-08-14T09:37:34.000Z 75 2439.199951171875 2026-08-14T09:37:38.000Z 74 2438.60009765625 2026-08-14T09:37:40.000Z 73 2438.199951171875 2026-08-14T09:37:43.000Z 73 2437.39990234375 2026-08-14T09:37:48.000Z 73 2437 2026-08-14T09:37:51.000Z 75 2435.800048828125 2026-08-14T09:37:58.000Z 76 2434.800048828125 2026-08-14T09:38:06.000Z 78 2433.60009765625 2026-08-14T09:38:11.000Z 78 2433.39990234375 2026-08-14T09:38:14.000Z 77 2432.60009765625 2026-08-14T09:38:21.000Z 75 2432.199951171875 2026-08-14T09:38:27.000Z 75 2431.60009765625 2026-08-14T09:38:29.000Z 75 2430.60009765625 2026-08-14T09:38:33.000Z 76 2430.199951171875 2026-08-14T09:38:35.000Z 77 2429.39990234375 2026-08-14T09:38:41.000Z 79 2429.199951171875 2026-08-14T09:38:43.000Z 79 2428.39990234375 2026-08-14T09:38:49.000Z 80 2428 2026-08-14T09:38:51.000Z 80 2427.199951171875 2026-08-14T09:38:57.000Z 77 2427 2026-08-14T09:38:59.000Z 78 2426.199951171875 2026-08-14T09:39:05.000Z 76 2426 2026-08-14T09:39:06.000Z 76 2425.199951171875 2026-08-14T09:39:13.000Z 78 2425 2026-08-14T09:39:14.000Z 78 2424 2026-08-14T09:39:19.000Z 77 2424 2026-08-14T09:39:21.000Z 77 2422.800048828125 2026-08-14T09:39:26.000Z 77 2422.800048828125 2026-08-14T09:39:27.000Z 77 2422.60009765625 2026-08-14T09:39:33.000Z 76 2421.800048828125 2026-08-14T09:39:37.000Z 78 2420.60009765625 2026-08-14T09:39:41.000Z 81 2420.39990234375 2026-08-14T09:39:42.000Z 81 2419.60009765625 2026-08-14T09:39:45.000Z 80 2418.60009765625 2026-08-14T09:39:51.000Z 79 2418.39990234375 2026-08-14T09:39:52.000Z 78 2417.199951171875 2026-08-14T09:39:57.000Z 77 2416.39990234375 2026-08-14T09:40:01.000Z 77 2416.199951171875 2026-08-14T09:40:02.000Z 77 2415 2026-08-14T09:40:08.000Z 78 2414.800048828125 2026-08-14T09:40:10.000Z 79 2414 2026-08-14T09:40:15.000Z 82 2413.39990234375 2026-08-14T09:40:18.000Z 82 2412.800048828125 2026-08-14T09:40:22.000Z 83 2412.199951171875 2026-08-14T09:40:25.000Z 84 2411.800048828125 2026-08-14T09:40:26.000Z 84 2410.800048828125 2026-08-14T09:40:31.000Z 83 2410.60009765625 2026-08-14T09:40:32.000Z 83 2409.800048828125 2026-08-14T09:40:37.000Z 82 2409.39990234375 2026-08-14T09:40:40.000Z 82 2408.800048828125 2026-08-14T09:40:43.000Z 79 2408.39990234375 2026-08-14T09:40:45.000Z 76 2408 2026-08-14T09:40:47.000Z 75 2407.800048828125 2026-08-14T09:40:49.000Z 75 2406.60009765625 2026-08-14T09:40:54.000Z 74 2405.800048828125 2026-08-14T09:40:59.000Z 73 2405.39990234375 2026-08-14T09:41:01.000Z 74 2404.800048828125 2026-08-14T09:41:06.000Z 75 2404.39990234375 2026-08-14T09:41:08.000Z 75 2403.60009765625 2026-08-14T09:41:12.000Z 76 2403.39990234375 2026-08-14T09:41:13.000Z 77 2402.60009765625 2026-08-14T09:41:20.000Z 78 2402.39990234375 2026-08-14T09:41:21.000Z 77 2401.199951171875 2026-08-14T09:41:25.000Z 76 2401.199951171875 2026-08-14T09:41:28.000Z 75 2400.39990234375 2026-08-14T09:41:34.000Z 75 2400.199951171875 2026-08-14T09:41:44.000Z 76 2399.60009765625 2026-08-14T09:41:47.000Z 77 2399 2026-08-14T09:41:49.000Z 80 2398.60009765625 2026-08-14T09:41:51.000Z 81 2398 2026-08-14T09:41:56.000Z 81 2396.800048828125 2026-08-14T09:42:00.000Z 81 2395.60009765625 2026-08-14T09:42:04.000Z 81 2394.800048828125 2026-08-14T09:42:08.000Z 80 2394.39990234375 2026-08-14T09:42:10.000Z 80 2393.39990234375 2026-08-14T09:42:14.000Z 79 2393.199951171875 2026-08-14T09:42:15.000Z 79 2392.60009765625 2026-08-14T09:42:20.000Z 76 2392.199951171875 2026-08-14T09:42:22.000Z 75 2391.199951171875 2026-08-14T09:42:28.000Z 75 2390.800048828125 2026-08-14T09:42:30.000Z 75 2390.199951171875 2026-08-14T09:42:33.000Z 75 2389.39990234375 2026-08-14T09:42:38.000Z 76 2389 2026-08-14T09:42:45.000Z 77 2387.800048828125 2026-08-14T09:42:52.000Z 79 2386.800048828125 2026-08-14T09:42:57.000Z 80 2385.800048828125 2026-08-14T09:43:01.000Z 77 2385.60009765625 2026-08-14T09:43:02.000Z 76 2384.60009765625 2026-08-14T09:43:08.000Z 78 2384.39990234375 2026-08-14T09:43:10.000Z 79 2383.60009765625 2026-08-14T09:43:15.000Z 78 2383.199951171875 2026-08-14T09:43:17.000Z 77 2382.60009765625 2026-08-14T09:43:23.000Z 77 2382.199951171875 2026-08-14T09:43:25.000Z 77 2381.60009765625 2026-08-14T09:43:30.000Z 80 2381.60009765625 2026-08-14T09:43:32.000Z 82 2381.60009765625 2026-08-14T09:43:33.000Z 82 2381.39990234375 2026-08-14T09:43:40.000Z 82 2380.39990234375 2026-08-14T09:43:46.000Z 81 2380.199951171875 2026-08-14T09:43:48.000Z 80 2379.39990234375 2026-08-14T09:43:55.000Z 81 2378.60009765625 2026-08-14T09:43:59.000Z 82 2378.39990234375 2026-08-14T09:44:00.000Z 82 2377.800048828125 2026-08-14T09:44:05.000Z 79 2377.199951171875 2026-08-14T09:44:09.000Z 79 2376.199951171875 2026-08-14T09:44:13.000Z 79 2375.199951171875 2026-08-14T09:44:18.000Z 79 2375 2026-08-14T09:44:19.000Z 79 2374 2026-08-14T09:44:25.000Z 80 2373.800048828125 2026-08-14T09:44:26.000Z 80 2373 2026-08-14T09:44:30.000Z 79 2372.800048828125 2026-08-14T09:44:31.000Z 78 2372 2026-08-14T09:44:34.000Z 77 2371.800048828125 2026-08-14T09:44:35.000Z 77 2371 2026-08-14T09:44:41.000Z 76 2370.60009765625 2026-08-14T09:44:43.000Z 77 2369.800048828125 2026-08-14T09:44:48.000Z 79 2369.60009765625 2026-08-14T09:44:51.000Z 79 2369.39990234375 2026-08-14T09:44:54.000Z 79 2368.60009765625 2026-08-14T09:44:58.000Z 76 2368.39990234375 2026-08-14T09:45:02.000Z 75 2368 2026-08-14T09:45:05.000Z 75 2367.60009765625 2026-08-14T09:45:08.000Z 77 2367.39990234375 2026-08-14T09:45:09.000Z 78 2366.39990234375 2026-08-14T09:45:16.000Z 79 2366.39990234375 2026-08-14T09:45:17.000Z 79 2367 2026-08-14T09:45:25.000Z 79 2367 2026-08-14T09:45:28.000Z 80 2365.60009765625 2026-08-14T09:45:33.000Z 77 2365.39990234375 2026-08-14T09:45:34.000Z 77 2364.60009765625 2026-08-14T09:45:41.000Z 78 2364.199951171875 2026-08-14T09:45:49.000Z 78 2364.199951171875 2026-08-14T09:45:50.000Z 78 2363.800048828125 2026-08-14T09:45:57.000Z 78 2363.800048828125 2026-08-14T09:46:08.000Z 75 2363.800048828125 2026-08-14T09:46:09.000Z 75 2363.199951171875 2026-08-14T09:46:14.000Z 75 2363 2026-08-14T09:46:16.000Z 75 2362.800048828125 2026-08-14T09:46:20.000Z 78 2362.39990234375 2026-08-14T09:46:25.000Z 79 2362.199951171875 2026-08-14T09:46:26.000Z 79 2362 2026-08-14T09:46:27.000Z 79 2361 2026-08-14T09:46:30.000Z 78 2360 2026-08-14T09:46:33.000Z 81 2359.800048828125 2026-08-14T09:46:34.000Z 81 2359.60009765625 2026-08-14T09:46:39.000Z 84 2359 2026-08-14T09:46:44.000Z 84 2358.800048828125 2026-08-14T09:46:45.000Z 84 2358.199951171875 2026-08-14T09:46:51.000Z 81 2358.60009765625 2026-08-14T09:46:54.000Z 79 2358.800048828125 2026-08-14T09:47:01.000Z 82 2358.800048828125 2026-08-14T09:47:03.000Z 85 2359 2026-08-14T09:47:05.000Z 88 2359.199951171875 2026-08-14T09:47:07.000Z 90 2359.199951171875 2026-08-14T09:47:14.000Z 92 2359 2026-08-14T09:47:21.000Z 91 2358.800048828125 2026-08-14T09:47:25.000Z 88 2358.199951171875 2026-08-14T09:47:28.000Z 88 2357.800048828125 2026-08-14T09:47:36.000Z 91 2357.800048828125 2026-08-14T09:47:37.000Z 91 2357.60009765625 2026-08-14T09:47:38.000Z 92 2357 2026-08-14T09:47:41.000Z 92 2356.60009765625 2026-08-14T09:47:43.000Z 89 2356.39990234375 2026-08-14T09:47:44.000Z 88 2355.60009765625 2026-08-14T09:47:49.000Z 85 2355.39990234375 2026-08-14T09:47:50.000Z 85 2355.199951171875 2026-08-14T09:47:52.000Z 83 2354.199951171875 2026-08-14T09:47:58.000Z 81 2354 2026-08-14T09:47:59.000Z 81 2353 2026-08-14T09:48:06.000Z 81 2352.800048828125 2026-08-14T09:48:13.000Z 82 2352.199951171875 2026-08-14T09:48:19.000Z 80 2352.39990234375 2026-08-14T09:48:21.000Z 79 2352.199951171875 2026-08-14T09:48:24.000Z 78 2351.800048828125 2026-08-14T09:48:25.000Z 78 2351 2026-08-14T09:48:31.000Z 76 2350.800048828125 2026-08-14T09:48:32.000Z 75 2350.60009765625 2026-08-14T09:48:35.000Z 74 2350.199951171875 2026-08-14T09:48:37.000Z 72 2349.800048828125 2026-08-14T09:48:40.000Z 71 2349.800048828125 2026-08-14T09:48:43.000Z 72 2348.60009765625 2026-08-14T09:48:46.000Z 74 2348.199951171875 2026-08-14T09:48:50.000Z 77 2347.39990234375 2026-08-14T09:48:56.000Z 77 2347.199951171875 2026-08-14T09:48:57.000Z 77 2346.199951171875 2026-08-14T09:49:04.000Z 79 2345.60009765625 2026-08-14T09:49:06.000Z 80 2345 2026-08-14T09:49:08.000Z 81 2344.39990234375 2026-08-14T09:49:12.000Z 82 2343.800048828125 2026-08-14T09:49:15.000Z 83 2343.39990234375 2026-08-14T09:49:17.000Z 84 2342.800048828125 2026-08-14T09:49:21.000Z 86 2342.39990234375 2026-08-14T09:49:23.000Z 86 2341.800048828125 2026-08-14T09:49:28.000Z 89 2341.800048828125 2026-08-14T09:49:29.000Z 89 2341 2026-08-14T09:49:32.000Z 87 2340.60009765625 2026-08-14T09:49:33.000Z 87 2340 2026-08-14T09:49:37.000Z 84 2340.39990234375 2026-08-14T09:49:39.000Z 83 2340.39990234375 2026-08-14T09:49:43.000Z 80 2339.800048828125 2026-08-14T09:49:47.000Z 78 2339.60009765625 2026-08-14T09:49:51.000Z 76 2339.60009765625 2026-08-14T09:49:55.000Z 76 2338.60009765625 2026-08-14T09:50:04.000Z 78 2337.39990234375 2026-08-14T09:50:11.000Z 81 2337.199951171875 2026-08-14T09:50:12.000Z 82 2336.39990234375 2026-08-14T09:50:16.000Z 82 2336 2026-08-14T09:50:18.000Z 81 2335.39990234375 2026-08-14T09:50:21.000Z 78 2335.199951171875 2026-08-14T09:50:23.000Z 78 2335.199951171875 2026-08-14T09:50:24.000Z 78 2334.800048828125 2026-08-14T09:50:26.000Z 77 2334.199951171875 2026-08-14T09:50:31.000Z 78 2334.199951171875 2026-08-14T09:50:32.000Z 79 2333.199951171875 2026-08-14T09:50:39.000Z 81 2332 2026-08-14T09:50:45.000Z 79 2332 2026-08-14T09:50:46.000Z 79 2331.60009765625 2026-08-14T09:50:52.000Z 76 2331.39990234375 2026-08-14T09:50:56.000Z 76 2331.199951171875 2026-08-14T09:51:02.000Z 76 2331 2026-08-14T09:51:04.000Z 76 2330.60009765625 2026-08-14T09:51:08.000Z 77 2330 2026-08-14T09:51:11.000Z 77 2329.39990234375 2026-08-14T09:51:16.000Z 78 2328.800048828125 2026-08-14T09:51:19.000Z 79 2327.60009765625 2026-08-14T09:51:23.000Z 80 2327.39990234375 2026-08-14T09:51:24.000Z 81 2327.39990234375 2026-08-14T09:51:25.000Z 81 2327 2026-08-14T09:51:28.000Z 82 2326.60009765625 2026-08-14T09:51:30.000Z 82 2325.39990234375 2026-08-14T09:51:35.000Z 81 2325.199951171875 2026-08-14T09:51:37.000Z 80 2324.39990234375 2026-08-14T09:51:44.000Z 82 2324.39990234375 2026-08-14T09:51:45.000Z 82 2323.60009765625 2026-08-14T09:51:52.000Z 83 2323.199951171875 2026-08-14T09:51:54.000Z 82 2323 2026-08-14T09:51:57.000Z 80 2322.800048828125 2026-08-14T09:51:58.000Z 80 2322.60009765625 2026-08-14T09:52:01.000Z 76 2322.60009765625 2026-08-14T09:52:04.000Z 77 2322.199951171875 2026-08-14T09:52:07.000Z 79 2321.800048828125 2026-08-14T09:52:10.000Z 84 2321.60009765625 2026-08-14T09:52:11.000Z 85 2321.199951171875 2026-08-14T09:52:16.000Z 84 2321 2026-08-14T09:52:17.000Z 84 2320.60009765625 2026-08-14T09:52:24.000Z 84 2320 2026-08-14T09:52:27.000Z 82 2319.60009765625 2026-08-14T09:52:29.000Z 79 2319.39990234375 2026-08-14T09:52:30.000Z 79 2319 2026-08-14T09:52:34.000Z 77 2318.800048828125 2026-08-14T09:52:36.000Z 77 2318.199951171875 2026-08-14T09:52:42.000Z 76 2318.39990234375 2026-08-14T09:52:49.000Z 76 2318 2026-08-14T09:52:53.000Z 76 2317.39990234375 2026-08-14T09:52:57.000Z 78 2317 2026-08-14T09:53:00.000Z 80 2316.800048828125 2026-08-14T09:53:05.000Z 83 2316.60009765625 2026-08-14T09:53:06.000Z 83 2316.800048828125 2026-08-14T09:53:12.000Z 84 2317.199951171875 2026-08-14T09:53:15.000Z 86 2316.199951171875 2026-08-14T09:53:19.000Z 85 2315.800048828125 2026-08-14T09:53:21.000Z 83 2314.800048828125 2026-08-14T09:53:26.000Z 83 2314.199951171875 2026-08-14T09:53:32.000Z 85 2313.800048828125 2026-08-14T09:53:37.000Z 80 2313.39990234375 2026-08-14T09:53:39.000Z 79 2313 2026-08-14T09:53:46.000Z 78 2312.60009765625 2026-08-14T09:53:48.000Z 79 2312.199951171875 2026-08-14T09:53:51.000Z 82 2311.800048828125 2026-08-14T09:53:53.000Z 85 2311.60009765625 2026-08-14T09:53:55.000Z 85 2310.60009765625 2026-08-14T09:54:01.000Z 82 2310.199951171875 2026-08-14T09:54:02.000Z 81 2309.800048828125 2026-08-14T09:54:06.000Z 78 2309.60009765625 2026-08-14T09:54:08.000Z 77 2309.199951171875 2026-08-14T09:54:09.000Z 77 2308.199951171875 2026-08-14T09:54:14.000Z 77 2307 2026-08-14T09:54:18.000Z 77 2306.60009765625 2026-08-14T09:54:22.000Z 76 2306 2026-08-14T09:54:26.000Z 76 2305.39990234375 2026-08-14T09:54:28.000Z 78 2305.199951171875 2026-08-14T09:54:33.000Z 81 2305 2026-08-14T09:54:35.000Z 82 2304.60009765625 2026-08-14T09:54:41.000Z 84 2303.800048828125 2026-08-14T09:54:46.000Z 82 2303 2026-08-14T09:54:50.000Z 82 2302.60009765625 2026-08-14T09:54:52.000Z 82 2302 2026-08-14T09:54:58.000Z 83 2302.60009765625 2026-08-14T09:55:05.000Z 80 2303.39990234375 2026-08-14T09:55:11.000Z 83 2303.60009765625 2026-08-14T09:55:12.000Z 83 2304 2026-08-14T09:55:16.000Z 87 2304 2026-08-14T09:55:18.000Z 89 2304 2026-08-14T09:55:23.000Z 92 2304 2026-08-14T09:55:25.000Z 92 2303.800048828125 2026-08-14T09:55:33.000Z 92 2304 2026-08-14T09:55:38.000Z 95 2304 2026-08-14T09:55:39.000Z 95 2304.199951171875 2026-08-14T09:55:40.000Z 95 2304.60009765625 2026-08-14T09:55:45.000Z 94 2305.60009765625 2026-08-14T09:55:49.000Z 96 2305.800048828125 2026-08-14T09:55:50.000Z 96 2305.199951171875 2026-08-14T09:55:53.000Z 95 2305 2026-08-14T09:55:56.000Z 94 2304.60009765625 2026-08-14T09:56:05.000Z 95 2304 2026-08-14T09:56:09.000Z 92 2303.60009765625 2026-08-14T09:56:12.000Z 91 2303.60009765625 2026-08-14T09:56:13.000Z 91 2302.60009765625 2026-08-14T09:56:19.000Z 93 2302.199951171875 2026-08-14T09:56:27.000Z 94 2301.60009765625 2026-08-14T09:56:33.000Z 92 2301.39990234375 2026-08-14T09:56:34.000Z 91 2300.39990234375 2026-08-14T09:56:39.000Z 89 2299.800048828125 2026-08-14T09:56:42.000Z 86 2299.39990234375 2026-08-14T09:56:46.000Z 83 2298.60009765625 2026-08-14T09:56:50.000Z 80 2298.39990234375 2026-08-14T09:56:53.000Z 77 2298.39990234375 2026-08-14T09:56:56.000Z 74 2298.39990234375 2026-08-14T09:56:57.000Z 72 2297.60009765625 2026-08-14T09:57:04.000Z 72 2297.199951171875 2026-08-14T09:57:06.000Z 72 2296.60009765625 2026-08-14T09:57:12.000Z 73 2296.39990234375 2026-08-14T09:57:14.000Z 76 2296.800048828125 2026-08-14T09:57:19.000Z 79 2296.800048828125 2026-08-14T09:57:20.000Z 79 2296.199951171875 2026-08-14T09:57:23.000Z 81 2295.39990234375 2026-08-14T09:57:27.000Z 83 2295.199951171875 2026-08-14T09:57:29.000Z 84 2294.60009765625 2026-08-14T09:57:35.000Z 85 2294.199951171875 2026-08-14T09:57:38.000Z 87 2294.199951171875 2026-08-14T09:57:39.000Z 87 2294 2026-08-14T09:57:41.000Z 89 2293.199951171875 2026-08-14T09:57:46.000Z 90 2292.39990234375 2026-08-14T09:57:48.000Z 89 2292 2026-08-14T09:57:49.000Z 89 2291.199951171875 2026-08-14T09:57:55.000Z 90 2291 2026-08-14T09:57:57.000Z 90 2290.60009765625 2026-08-14T09:58:01.000Z 87 2290.39990234375 2026-08-14T09:58:02.000Z 86 2290 2026-08-14T09:58:08.000Z 85 2289.800048828125 2026-08-14T09:58:09.000Z 85 2288.800048828125 2026-08-14T09:58:13.000Z 87 2288.60009765625 2026-08-14T09:58:16.000Z 89 2288.199951171875 2026-08-14T09:58:20.000Z 92 2287.800048828125 2026-08-14T09:58:22.000Z 93 2287.60009765625 2026-08-14T09:58:23.000Z 94 2287 2026-08-14T09:58:31.000Z 96 2286.800048828125 2026-08-14T09:58:33.000Z 95 2286.800048828125 2026-08-14T09:58:37.000Z 92 2287 2026-08-14T09:58:40.000Z 89 2287 2026-08-14T09:58:41.000Z 88 2286.60009765625 2026-08-14T09:58:44.000Z 85 2286.199951171875 2026-08-14T09:58:47.000Z 81 2286 2026-08-14T09:58:48.000Z 80 2285.60009765625 2026-08-14T09:58:50.000Z 78 2285 2026-08-14T09:58:53.000Z 76 2284.39990234375 2026-08-14T09:58:57.000Z 77 2284.199951171875 2026-08-14T09:58:58.000Z 77 2283.39990234375 2026-08-14T09:59:01.000Z 80 2283.199951171875 2026-08-14T09:59:02.000Z 80 2283 2026-08-14T09:59:04.000Z 80 2282 2026-08-14T09:59:09.000Z 78 2281.39990234375 2026-08-14T09:59:12.000Z 77 2281 2026-08-14T09:59:14.000Z 77 2280.39990234375 2026-08-14T09:59:19.000Z 77 2279.800048828125 2026-08-14T09:59:23.000Z 79 2279.39990234375 2026-08-14T09:59:25.000Z 80 2278.800048828125 2026-08-14T09:59:29.000Z 81 2278.60009765625 2026-08-14T09:59:31.000Z 83 2277.60009765625 2026-08-14T09:59:36.000Z 85 2277 2026-08-14T09:59:39.000Z 84 2276.800048828125 2026-08-14T09:59:45.000Z 81 2276.60009765625 2026-08-14T09:59:46.000Z 81 2275.39990234375 2026-08-14T09:59:51.000Z 79 2274.800048828125 2026-08-14T09:59:54.000Z 78 2274.39990234375 2026-08-14T09:59:56.000Z 78 2274 2026-08-14T10:00:01.000Z 78 2273.800048828125 2026-08-14T10:00:05.000Z 81 2273.800048828125 2026-08-14T10:00:06.000Z 82 2273.60009765625 2026-08-14T10:00:09.000Z 85 2273.199951171875 2026-08-14T10:00:11.000Z 85 2272.60009765625 2026-08-14T10:00:13.000Z 86 2272 2026-08-14T10:00:16.000Z 87 2271.39990234375 2026-08-14T10:00:20.000Z 89 2270.800048828125 2026-08-14T10:00:24.000Z 87 2270.199951171875 2026-08-14T10:00:27.000Z 85 2269.800048828125 2026-08-14T10:00:29.000Z 84 2268.60009765625 2026-08-14T10:00:35.000Z 82 2268.39990234375 2026-08-14T10:00:36.000Z 82 2268.199951171875 2026-08-14T10:00:44.000Z 81 2267.60009765625 2026-08-14T10:00:49.000Z 82 2267 2026-08-14T10:00:52.000Z 81 2266.60009765625 2026-08-14T10:00:54.000Z 79 2265.39990234375 2026-08-14T10:00:59.000Z 77 2264.800048828125 2026-08-14T10:01:03.000Z 80 2264.60009765625 2026-08-14T10:01:05.000Z 81 2264.39990234375 2026-08-14T10:01:07.000Z 81 2263.800048828125 2026-08-14T10:01:13.000Z 82 2263.199951171875 2026-08-14T10:01:15.000Z 82 2262.199951171875 2026-08-14T10:01:21.000Z 80 2261.39990234375 2026-08-14T10:01:27.000Z 81 2261 2026-08-14T10:01:28.000Z 82 2260 2026-08-14T10:01:32.000Z 82 2260 2026-08-14T10:01:37.000Z 81 2259 2026-08-14T10:01:44.000Z 83 2258.800048828125 2026-08-14T10:01:45.000Z 83 2258.199951171875 2026-08-14T10:01:52.000Z 81 2257.800048828125 2026-08-14T10:01:55.000Z 80 2257.60009765625 2026-08-14T10:01:58.000Z 79 2258.60009765625 2026-08-14T10:02:06.000Z 82 2258.39990234375 2026-08-14T10:02:12.000Z 85 2258.800048828125 2026-08-14T10:02:18.000Z 88 2259.60009765625 2026-08-14T10:02:23.000Z 90 2259.60009765625 2026-08-14T10:02:26.000Z 92 2259.800048828125 2026-08-14T10:02:29.000Z 93 2259.800048828125 2026-08-14T10:02:32.000Z 96 2259.800048828125 2026-08-14T10:02:33.000Z 97 2259.199951171875 2026-08-14T10:02:40.000Z 97 2258.60009765625 2026-08-14T10:02:42.000Z 95 2257.800048828125 2026-08-14T10:02:47.000Z 94 2257.60009765625 2026-08-14T10:02:49.000Z 95 2257 2026-08-14T10:02:56.000Z 93 2256.60009765625 2026-08-14T10:02:59.000Z 91 2256 2026-08-14T10:03:03.000Z 89 2255.60009765625 2026-08-14T10:03:09.000Z 90 2255.39990234375 2026-08-14T10:03:10.000Z 90 2255.60009765625 2026-08-14T10:03:15.000Z 93 2255.800048828125 2026-08-14T10:03:18.000Z 94 2255.800048828125 2026-08-14T10:03:25.000Z 94 2256.60009765625 2026-08-14T10:03:31.000Z 93 2256.800048828125 2026-08-14T10:03:32.000Z 93 2257 2026-08-14T10:03:37.000Z 90 2257 2026-08-14T10:03:39.000Z 89 2257 2026-08-14T10:03:44.000Z 87 2257.39990234375 2026-08-14T10:03:51.000Z 89 2257.39990234375 2026-08-14T10:03:52.000Z 90 2257.60009765625 2026-08-14T10:03:55.000Z 91 2257.60009765625 2026-08-14T10:03:57.000Z 92 2258.39990234375 2026-08-14T10:04:06.000Z 92 2258.60009765625 2026-08-14T10:04:08.000Z 92 2258.60009765625 2026-08-14T10:04:13.000Z 92 2258 2026-08-14T10:04:18.000Z 92 2257.60009765625 2026-08-14T10:04:23.000Z 94 2257.199951171875 2026-08-14T10:04:27.000Z 95 2257.199951171875 2026-08-14T10:04:32.000Z 94 2257 2026-08-14T10:04:33.000Z 93 2256.60009765625 2026-08-14T10:04:35.000Z 92 2256.39990234375 2026-08-14T10:04:37.000Z 92 2256.199951171875 2026-08-14T10:04:39.000Z 91 2255.800048828125 2026-08-14T10:04:44.000Z 88 2255.800048828125 2026-08-14T10:04:45.000Z 88 2255.60009765625 2026-08-14T10:04:48.000Z 85 2255.39990234375 2026-08-14T10:04:49.000Z 85 2255 2026-08-14T10:04:51.000Z 83 2254.199951171875 2026-08-14T10:04:54.000Z 83 2253.199951171875 2026-08-14T10:04:59.000Z 83 2253 2026-08-14T10:05:00.000Z 83 2252 2026-08-14T10:05:04.000Z 83 2251.60009765625 2026-08-14T10:05:06.000Z 83 2250.800048828125 2026-08-14T10:05:10.000Z 81 2250 2026-08-14T10:05:12.000Z 80 2249.60009765625 2026-08-14T10:05:13.000Z 80 2249.199951171875 2026-08-14T10:05:18.000Z 82 2248.800048828125 2026-08-14T10:05:21.000Z 83 2248.60009765625 2026-08-14T10:05:22.000Z 84 2248.39990234375 2026-08-14T10:05:23.000Z 84 2248 2026-08-14T10:05:25.000Z 84 2247.60009765625 2026-08-14T10:05:27.000Z 83 2246.800048828125 2026-08-14T10:05:33.000Z 84 2246.39990234375 2026-08-14T10:05:35.000Z 85 2245.800048828125 2026-08-14T10:05:39.000Z 86 2246.60009765625 2026-08-14T10:05:44.000Z 89 2246.800048828125 2026-08-14T10:05:45.000Z 89 2247.60009765625 2026-08-14T10:05:49.000Z 90 2247.800048828125 2026-08-14T10:05:52.000Z 91 2248.199951171875 2026-08-14T10:05:56.000Z 93 2248.199951171875 2026-08-14T10:05:58.000Z 93 2248 2026-08-14T10:06:05.000Z 94 2248.39990234375 2026-08-14T10:06:12.000Z 97 2247.39990234375 2026-08-14T10:06:17.000Z 94 2246.60009765625 2026-08-14T10:06:26.000Z 93 2246.39990234375 2026-08-14T10:06:29.000Z 91 2246.800048828125 2026-08-14T10:06:35.000Z 90 2247 2026-08-14T10:06:37.000Z 90 2247.199951171875 2026-08-14T10:06:40.000Z 88 2247.39990234375 2026-08-14T10:06:48.000Z 87 2247.60009765625 2026-08-14T10:06:50.000Z 86 2247.60009765625 2026-08-14T10:06:54.000Z 83 2247.60009765625 2026-08-14T10:06:59.000Z 82 2247 2026-08-14T10:07:04.000Z 85 2247.199951171875 2026-08-14T10:07:06.000Z 87 2247.39990234375 2026-08-14T10:07:13.000Z 88 2247.60009765625 2026-08-14T10:07:20.000Z 87 2247 2026-08-14T10:07:28.000Z 85 2247.60009765625 2026-08-14T10:07:35.000Z 85 2247.39990234375 2026-08-14T10:07:39.000Z 88 2247.39990234375 2026-08-14T10:07:44.000Z 88 2246.60009765625 2026-08-14T10:07:52.000Z 89 2246.199951171875 2026-08-14T10:07:59.000Z 88 2245.800048828125 2026-08-14T10:08:06.000Z 90 2246.199951171875 2026-08-14T10:08:11.000Z 93 2246.60009765625 2026-08-14T10:08:13.000Z 94 2247.60009765625 2026-08-14T10:08:16.000Z 93 2248.800048828125 2026-08-14T10:08:19.000Z 91 2249 2026-08-14T10:08:20.000Z 90 2249.800048828125 2026-08-14T10:08:24.000Z 87 2250 2026-08-14T10:08:25.000Z 86 2250.199951171875 2026-08-14T10:08:27.000Z 86 2250.39990234375 2026-08-14T10:08:32.000Z 89 2250.199951171875 2026-08-14T10:08:36.000Z 92 2250 2026-08-14T10:08:37.000Z 93 2249.39990234375 2026-08-14T10:08:43.000Z 96 2248.800048828125 2026-08-14T10:08:47.000Z 98 2248.39990234375 2026-08-14T10:08:50.000Z 100 2247.60009765625 2026-08-14T10:08:55.000Z 99 2247.60009765625 2026-08-14T10:08:56.000Z 99 2246.60009765625 2026-08-14T10:09:01.000Z 99 2246.39990234375 2026-08-14T10:09:04.000Z 98 2245.60009765625 2026-08-14T10:09:10.000Z 97 2244.800048828125 2026-08-14T10:09:17.000Z 94 2244.800048828125 2026-08-14T10:09:22.000Z 91 2245 2026-08-14T10:09:25.000Z 87 2245 2026-08-14T10:09:27.000Z 83 2244.800048828125 2026-08-14T10:09:30.000Z 79 2244.800048828125 2026-08-14T10:09:31.000Z 77 2244.800048828125 2026-08-14T10:09:33.000Z 74 2244.60009765625 2026-08-14T10:09:36.000Z 74 2244.199951171875 2026-08-14T10:09:38.000Z 74 2243.60009765625 2026-08-14T10:09:45.000Z 72 2243.199951171875 2026-08-14T10:09:46.000Z 72 2242.800048828125 2026-08-14T10:09:50.000Z 71 2243 2026-08-14T10:10:02.000Z 74 2243.39990234375 2026-08-14T10:10:08.000Z 76 2243.39990234375 2026-08-14T10:10:12.000Z 79 2243.199951171875 2026-08-14T10:10:16.000Z 81 2243 2026-08-14T10:10:25.000Z 81 2243 2026-08-14T10:10:35.000Z 83 2242.800048828125 2026-08-14T10:10:42.000Z 86 2243 2026-08-14T10:10:49.000Z 89 2243 2026-08-14T10:10:50.000Z 88 2243.800048828125 2026-08-14T10:10:57.000Z 91 2244 2026-08-14T10:10:58.000Z 91 2244.39990234375 2026-08-14T10:11:00.000Z 92 2245.199951171875 2026-08-14T10:11:06.000Z 90 2245.39990234375 2026-08-14T10:11:07.000Z 90 2246.60009765625 2026-08-14T10:11:12.000Z 90 2246.800048828125 2026-08-14T10:11:13.000Z 90 2247.60009765625 2026-08-14T10:11:19.000Z 93 2247.60009765625 2026-08-14T10:11:20.000Z 93 2248.199951171875 2026-08-14T10:11:25.000Z 96 2248.60009765625 2026-08-14T10:11:27.000Z 97 2248.800048828125 2026-08-14T10:11:28.000Z 97 2249.800048828125 2026-08-14T10:11:33.000Z 98 2250.199951171875 2026-08-14T10:11:35.000Z 97 2251 2026-08-14T10:11:38.000Z 98 2252 2026-08-14T10:11:42.000Z 101 2252.199951171875 2026-08-14T10:11:43.000Z 101 2252.60009765625 2026-08-14T10:11:46.000Z 104 2252.60009765625 2026-08-14T10:11:48.000Z 106 2253.199951171875 2026-08-14T10:11:53.000Z 109 2253.199951171875 2026-08-14T10:11:54.000Z 110 2253.39990234375 2026-08-14T10:11:56.000Z 112 2254.39990234375 2026-08-14T10:12:01.000Z 113 2255.199951171875 2026-08-14T10:12:05.000Z 114 2255.39990234375 2026-08-14T10:12:06.000Z 116 2256.39990234375 2026-08-14T10:12:12.000Z 117 2257 2026-08-14T10:12:15.000Z 117 2257.60009765625 2026-08-14T10:12:17.000Z 117 2258.199951171875 2026-08-14T10:12:22.000Z 118 2258.60009765625 2026-08-14T10:12:24.000Z 117 2259.60009765625 2026-08-14T10:12:31.000Z 116 2259.60009765625 2026-08-14T10:12:32.000Z 116 2260.39990234375 2026-08-14T10:12:38.000Z 114 2260.800048828125 2026-08-14T10:12:40.000Z 113 2261.800048828125 2026-08-14T10:12:45.000Z 111 2263 2026-08-14T10:12:51.000Z 112 2263.800048828125 2026-08-14T10:12:55.000Z 113 2264.199951171875 2026-08-14T10:12:58.000Z 114 2265.199951171875 2026-08-14T10:13:03.000Z 115 2265.39990234375 2026-08-14T10:13:04.000Z 115 2266.199951171875 2026-08-14T10:13:09.000Z 114 2266.800048828125 2026-08-14T10:13:11.000Z 114 2267.199951171875 2026-08-14T10:13:14.000Z 114 2267.39990234375 2026-08-14T10:13:16.000Z 114 2268.39990234375 2026-08-14T10:13:21.000Z 114 2268.800048828125 2026-08-14T10:13:23.000Z 114 2269.39990234375 2026-08-14T10:13:27.000Z 116 2270.39990234375 2026-08-14T10:13:31.000Z 116 2270.60009765625 2026-08-14T10:13:32.000Z 115 2271.199951171875 2026-08-14T10:13:38.000Z 117 2271.800048828125 2026-08-14T10:13:41.000Z 116 2272.800048828125 2026-08-14T10:13:45.000Z 116 2273 2026-08-14T10:13:46.000Z 116 2273.800048828125 2026-08-14T10:13:52.000Z 119 2274.199951171875 2026-08-14T10:13:53.000Z 118 2275.39990234375 2026-08-14T10:13:57.000Z 115 2276.39990234375 2026-08-14T10:14:02.000Z 115 2276.800048828125 2026-08-14T10:14:06.000Z 118 2277.39990234375 2026-08-14T10:14:09.000Z 118 2278.39990234375 2026-08-14T10:14:14.000Z 118 2278.60009765625 2026-08-14T10:14:15.000Z 118 2279.60009765625 2026-08-14T10:14:19.000Z 118 2280.199951171875 2026-08-14T10:14:21.000Z 119 2280.800048828125 2026-08-14T10:14:24.000Z 119 2281.39990234375 2026-08-14T10:14:28.000Z 120 2281.800048828125 2026-08-14T10:14:31.000Z 119 2282.39990234375 2026-08-14T10:14:34.000Z 119 2283 2026-08-14T10:14:37.000Z 120 2284.199951171875 2026-08-14T10:14:41.000Z 120 2284.39990234375 2026-08-14T10:14:42.000Z 121 2285.39990234375 2026-08-14T10:14:47.000Z 122 2286 2026-08-14T10:14:50.000Z 123 2286.39990234375 2026-08-14T10:14:54.000Z 123 2287 2026-08-14T10:14:57.000Z 121 2287.39990234375 2026-08-14T10:15:00.000Z 120 2288.199951171875 2026-08-14T10:15:04.000Z 120 2288.60009765625 2026-08-14T10:15:06.000Z 119 2289.199951171875 2026-08-14T10:15:11.000Z 119 2289.60009765625 2026-08-14T10:15:13.000Z 119 2290.800048828125 2026-08-14T10:15:18.000Z 121 2290.800048828125 2026-08-14T10:15:19.000Z 121 2291.800048828125 2026-08-14T10:15:23.000Z 122 2292.39990234375 2026-08-14T10:15:26.000Z 120 2292.800048828125 2026-08-14T10:15:30.000Z 120 2293.60009765625 2026-08-14T10:15:34.000Z 119 2294 2026-08-14T10:15:37.000Z 119 2295 2026-08-14T10:15:41.000Z 119 2295.199951171875 2026-08-14T10:15:42.000Z 118 2296.39990234375 2026-08-14T10:15:47.000Z 120 2297.39990234375 2026-08-14T10:15:52.000Z 120 2298.199951171875 2026-08-14T10:15:56.000Z 122 2298.39990234375 2026-08-14T10:15:57.000Z 122 2298.800048828125 2026-08-14T10:16:03.000Z 122 2299.60009765625 2026-08-14T10:16:09.000Z 123 2299.800048828125 2026-08-14T10:16:14.000Z 122 2301.199951171875 2026-08-14T10:49:30.000Z 2300.800048828125 2026-08-14T10:49:31.000Z 2300.199951171875 2026-08-14T10:49:33.000Z 2300 2026-08-14T10:49:34.000Z 2300 2026-08-14T10:49:35.000Z 2300.199951171875 2026-08-14T10:49:36.000Z 2301.199951171875 2026-08-14T10:49:39.000Z 94 2301.39990234375 2026-08-14T10:49:40.000Z 93 2301.800048828125 2026-08-14T10:49:42.000Z 91 2302.39990234375 2026-08-14T10:49:45.000Z 91 2303 2026-08-14T10:49:48.000Z 94 2303.199951171875 2026-08-14T10:49:50.000Z 95 2303.60009765625 2026-08-14T10:49:52.000Z 96 2303.800048828125 2026-08-14T10:49:55.000Z 96 2303.800048828125 2026-08-14T10:49:56.000Z 96 2304 2026-08-14T10:50:02.000Z 97 2302.39990234375 2026-08-14T10:50:12.000Z 99 2301.39990234375 2026-08-14T10:50:17.000Z 100 2301.199951171875 2026-08-14T10:50:18.000Z 101 2300.800048828125 2026-08-14T10:50:21.000Z 104 2300.39990234375 2026-08-14T10:50:26.000Z 105 2300.199951171875 2026-08-14T10:50:28.000Z 103 2299.800048828125 2026-08-14T10:50:31.000Z 100 2300 2026-08-14T10:50:32.000Z 100 2300.199951171875 2026-08-14T10:50:34.000Z 98 2300.199951171875 2026-08-14T10:50:35.000Z 98 2299.199951171875 2026-08-14T10:50:40.000Z 99 2298.199951171875 2026-08-14T10:50:44.000Z 97 2298 2026-08-14T10:50:45.000Z 97 2297.199951171875 2026-08-14T10:50:53.000Z 97 2296.800048828125 2026-08-14T10:50:56.000Z 97 2296.60009765625 2026-08-14T10:50:58.000Z 96 2296.800048828125 2026-08-14T10:51:02.000Z 93 2296.800048828125 2026-08-14T10:51:04.000Z 90 2296.39990234375 2026-08-14T10:51:06.000Z 87 2295.60009765625 2026-08-14T10:51:09.000Z 84 2294.60009765625 2026-08-14T10:51:15.000Z 85 2294.39990234375 2026-08-14T10:51:16.000Z 86 2293.39990234375 2026-08-14T10:51:22.000Z 87 2293.60009765625 2026-08-14T10:51:26.000Z 88 2293.199951171875 2026-08-14T10:51:35.000Z 88 2293 2026-08-14T10:51:40.000Z 85 2292.60009765625 2026-08-14T10:51:42.000Z 83 2292.39990234375 2026-08-14T10:51:43.000Z 82 2291.39990234375 2026-08-14T10:51:49.000Z 81 2290.199951171875 2026-08-14T10:51:57.000Z 79 2290.199951171875 2026-08-14T10:51:58.000Z 79 2289.60009765625 2026-08-14T10:52:03.000Z 82 2289 2026-08-14T10:52:05.000Z 83 2288.800048828125 2026-08-14T10:52:06.000Z 83 2288.60009765625 2026-08-14T10:52:07.000Z 86 2288.800048828125 2026-08-14T10:52:13.000Z 87 2288 2026-08-14T10:52:17.000Z 85 2287.800048828125 2026-08-14T10:52:19.000Z 82 2287.39990234375 2026-08-14T10:52:21.000Z 82 2287 2026-08-14T10:52:23.000Z 82 2286 2026-08-14T10:52:26.000Z 83 2285.199951171875 2026-08-14T10:52:29.000Z 84 2285 2026-08-14T10:52:30.000Z 85 2283.800048828125 2026-08-14T10:52:37.000Z 84 2282.60009765625 2026-08-14T10:52:43.000Z 84 2282.199951171875 2026-08-14T10:52:44.000Z 84 2281.60009765625 2026-08-14T10:52:49.000Z 84 2281.60009765625 2026-08-14T10:52:53.000Z 86 2282.39990234375 2026-08-14T10:52:59.000Z 88 2281.800048828125 2026-08-14T10:53:03.000Z 91 2281.199951171875 2026-08-14T10:53:05.000Z 92 2280.39990234375 2026-08-14T10:53:11.000Z 90 2280.199951171875 2026-08-14T10:53:12.000Z 90 2279.39990234375 2026-08-14T10:53:17.000Z 91 2279 2026-08-14T10:53:20.000Z 92 2278 2026-08-14T10:53:26.000Z 93 2277.199951171875 2026-08-14T10:53:30.000Z 90 2277 2026-08-14T10:53:31.000Z 90 2276 2026-08-14T10:53:38.000Z 92 2275.800048828125 2026-08-14T10:53:39.000Z 93 2274.800048828125 2026-08-14T10:53:47.000Z 93 2274.60009765625 2026-08-14T10:53:48.000Z 93 2273.60009765625 2026-08-14T10:53:55.000Z 91 2273.199951171875 2026-08-14T10:54:01.000Z 94 2273 2026-08-14T10:54:03.000Z 94 2272.39990234375 2026-08-14T10:54:08.000Z 93 2271.39990234375 2026-08-14T10:54:15.000Z 93 2271 2026-08-14T10:54:18.000Z 93 2270.39990234375 2026-08-14T10:54:21.000Z 93 2269.60009765625 2026-08-14T10:54:27.000Z 92 2269.199951171875 2026-08-14T10:54:29.000Z 91 2268.199951171875 2026-08-14T10:54:34.000Z 91 2268 2026-08-14T10:54:35.000Z 91 2267.800048828125 2026-08-14T10:54:38.000Z 92 2267 2026-08-14T10:54:41.000Z 92 2266.800048828125 2026-08-14T10:54:42.000Z 91 2266 2026-08-14T10:54:47.000Z 89 2265.60009765625 2026-08-14T10:54:49.000Z 88 2264.800048828125 2026-08-14T10:54:53.000Z 87 2264.60009765625 2026-08-14T10:54:56.000Z 87 2263.800048828125 2026-08-14T10:54:59.000Z 88 2263.199951171875 2026-08-14T10:55:02.000Z 91 2262.800048828125 2026-08-14T10:55:03.000Z 92 2261.800048828125 2026-08-14T10:55:07.000Z 94 2261.60009765625 2026-08-14T10:55:09.000Z 93 2260.60009765625 2026-08-14T10:55:13.000Z 91 2260 2026-08-14T10:55:17.000Z 89 2259.60009765625 2026-08-14T10:55:24.000Z 89 2259.199951171875 2026-08-14T10:55:25.000Z 88 2258.39990234375 2026-08-14T10:55:30.000Z 88 2258 2026-08-14T10:55:33.000Z 87 2257.39990234375 2026-08-14T10:55:40.000Z 85 2257.199951171875 2026-08-14T10:55:42.000Z 85 2256.199951171875 2026-08-14T10:55:48.000Z 85 2255.800048828125 2026-08-14T10:55:50.000Z 86 2256.199951171875 2026-08-14T10:55:57.000Z 85 2255 2026-08-14T10:56:06.000Z 86 2255 2026-08-14T10:56:07.000Z 87 2254.60009765625 2026-08-14T10:56:12.000Z 84 2254.199951171875 2026-08-14T10:56:14.000Z 83 2253.800048828125 2026-08-14T10:56:15.000Z 83 2253.39990234375 2026-08-14T10:56:21.000Z 86 2253.199951171875 2026-08-14T10:56:24.000Z 85 2252.60009765625 2026-08-14T10:56:30.000Z 85 2251.800048828125 2026-08-14T10:56:33.000Z 84 2251.800048828125 2026-08-14T10:56:36.000Z 81 2251.39990234375 2026-08-14T10:56:39.000Z 80 2250.800048828125 2026-08-14T10:56:42.000Z 81 2250.39990234375 2026-08-14T10:56:46.000Z 84 2249.39990234375 2026-08-14T10:56:51.000Z 86 2249.199951171875 2026-08-14T10:56:55.000Z 88 2248.39990234375 2026-08-14T10:57:00.000Z 88 2248.199951171875 2026-08-14T10:57:05.000Z 88 2248.199951171875 2026-08-14T10:57:06.000Z 88 2247.800048828125 2026-08-14T10:57:08.000Z 88 2247 2026-08-14T10:57:11.000Z 87 2246.800048828125 2026-08-14T10:57:16.000Z 89 2246 2026-08-14T10:57:24.000Z 88 2245 2026-08-14T10:57:33.000Z 87 2244.800048828125 2026-08-14T10:57:34.000Z 87 2244.39990234375 2026-08-14T10:57:41.000Z 87 2244.199951171875 2026-08-14T10:57:47.000Z 86 2243.39990234375 2026-08-14T10:57:49.000Z 86 2242.39990234375 2026-08-14T10:57:54.000Z 87 2242.199951171875 2026-08-14T10:57:59.000Z 90 2242.60009765625 2026-08-14T10:58:02.000Z 93 2242 2026-08-14T10:58:08.000Z 93 2242 2026-08-14T10:58:16.000Z 93 2242 2026-08-14T10:58:23.000Z 90 2241.800048828125 2026-08-14T10:58:26.000Z 89 2241.800048828125 2026-08-14T10:58:31.000Z 88 2241.199951171875 2026-08-14T10:58:35.000Z 88 2240.39990234375 2026-08-14T10:58:39.000Z 91 2240.199951171875 2026-08-14T10:58:41.000Z 91 2240.199951171875 2026-08-14T10:58:46.000Z 90 2239.199951171875 2026-08-14T10:58:55.000Z 91 2239 2026-08-14T10:58:57.000Z 93 2239.199951171875 2026-08-14T10:59:02.000Z 94 2238.800048828125 2026-08-14T10:59:09.000Z 94 2238 2026-08-14T10:59:13.000Z 95 2237.800048828125 2026-08-14T10:59:15.000Z 95 2237.800048828125 2026-08-14T10:59:21.000Z 96 2237.39990234375 2026-08-14T10:59:28.000Z 96 2237.39990234375 2026-08-14T10:59:34.000Z 95 2237 2026-08-14T10:59:37.000Z 93 2236.39990234375 2026-08-14T10:59:41.000Z 93 2235.800048828125 2026-08-14T10:59:44.000Z 92 2235.800048828125 2026-08-14T10:59:47.000Z 93 2235.39990234375 2026-08-14T10:59:55.000Z 94 2234.800048828125 2026-08-14T10:59:58.000Z 92 2235 2026-08-14T11:00:04.000Z 89 2235 2026-08-14T11:00:05.000Z 89 2233.800048828125 2026-08-14T11:00:13.000Z 91 2233.60009765625 2026-08-14T11:00:14.000Z 91 2232.800048828125 2026-08-14T11:00:21.000Z 90 2232.60009765625 2026-08-14T11:00:22.000Z 89 2231.60009765625 2026-08-14T11:00:29.000Z 88 2230.60009765625 2026-08-14T11:00:36.000Z 86 2230.39990234375 2026-08-14T11:00:39.000Z 87 2230 2026-08-14T11:00:43.000Z 90 2230 2026-08-14T11:00:44.000Z 91 2229.800048828125 2026-08-14T11:00:46.000Z 91 2229.60009765625 2026-08-14T11:00:48.000Z 91 2229.39990234375 2026-08-14T11:00:49.000Z 91 2228.800048828125 2026-08-14T11:00:57.000Z 92 2228.800048828125 2026-08-14T11:00:58.000Z 91 2228.39990234375 2026-08-14T11:01:00.000Z 90 2227.800048828125 2026-08-14T11:01:06.000Z 92 2227.39990234375 2026-08-14T11:01:09.000Z 93 2227.60009765625 2026-08-14T11:01:13.000Z 92 2226.39990234375 2026-08-14T11:01:20.000Z 93 2226.39990234375 2026-08-14T11:01:21.000Z 93 2225.800048828125 2026-08-14T11:01:29.000Z 91 2225.199951171875 2026-08-14T11:01:32.000Z 89 2224.60009765625 2026-08-14T11:01:38.000Z 86 2223.800048828125 2026-08-14T11:01:43.000Z 86 2222.800048828125 2026-08-14T11:01:46.000Z 88 2221.800048828125 2026-08-14T11:01:53.000Z 91 2221.60009765625 2026-08-14T11:01:54.000Z 92 2221 2026-08-14T11:02:03.000Z 89 2220.60009765625 2026-08-14T11:02:05.000Z 88 2219.800048828125 2026-08-14T11:02:08.000Z 87 2219.199951171875 2026-08-14T11:02:10.000Z 88 2218.39990234375 2026-08-14T11:02:13.000Z 91 2218.199951171875 2026-08-14T11:02:14.000Z 91 2218 2026-08-14T11:02:15.000Z 92 2217.39990234375 2026-08-14T11:02:18.000Z 92 2217.199951171875 2026-08-14T11:02:19.000Z 92 2216.60009765625 2026-08-14T11:02:24.000Z 92 2216.199951171875 2026-08-14T11:02:29.000Z 91 2215.800048828125 2026-08-14T11:02:31.000Z 91 2215.39990234375 2026-08-14T11:02:38.000Z 90 2215 2026-08-14T11:02:42.000Z 90 2214.60009765625 2026-08-14T11:02:46.000Z 92 2213.800048828125 2026-08-14T11:02:49.000Z 92 2212.800048828125 2026-08-14T11:02:54.000Z 92 2212.60009765625 2026-08-14T11:02:55.000Z 92 2211.800048828125 2026-08-14T11:03:00.000Z 91 2211.60009765625 2026-08-14T11:03:01.000Z 90 2211.39990234375 2026-08-14T11:03:02.000Z 90 2210.60009765625 2026-08-14T11:03:06.000Z 90 2209.39990234375 2026-08-14T11:03:11.000Z 89 2208.39990234375 2026-08-14T11:03:18.000Z 91 2208.199951171875 2026-08-14T11:03:19.000Z 91 2207.199951171875 2026-08-14T11:03:24.000Z 90 2206.800048828125 2026-08-14T11:03:27.000Z 89 2206.199951171875 2026-08-14T11:03:30.000Z 89 2205 2026-08-14T11:03:35.000Z 88 2204.60009765625 2026-08-14T11:03:38.000Z 87 2204 2026-08-14T11:03:41.000Z 86 2203 2026-08-14T11:03:45.000Z 86 2202.60009765625 2026-08-14T11:03:46.000Z 86 2202 2026-08-14T11:03:50.000Z 89 2201.800048828125 2026-08-14T11:03:51.000Z 89 2201.60009765625 2026-08-14T11:03:53.000Z 89 2200.60009765625 2026-08-14T11:03:57.000Z 90 2200.199951171875 2026-08-14T11:04:01.000Z 90 2200.199951171875 2026-08-14T11:04:08.000Z 87 2200.39990234375 2026-08-14T11:04:10.000Z 86 2199.60009765625 2026-08-14T11:04:16.000Z 85 2199.199951171875 2026-08-14T11:04:17.000Z 86 2198.800048828125 2026-08-14T11:04:24.000Z 89 2198.39990234375 2026-08-14T11:04:26.000Z 89 2197.800048828125 2026-08-14T11:04:32.000Z 90 2197.199951171875 2026-08-14T11:04:36.000Z 89 2197.199951171875 2026-08-14T11:04:37.000Z 89 2197.199951171875 2026-08-14T11:04:38.000Z 89 2196.800048828125 2026-08-14T11:04:41.000Z 92 2196.199951171875 2026-08-14T11:04:47.000Z 92 2196 2026-08-14T11:04:48.000Z 91 2195 2026-08-14T11:04:51.000Z 91 2194.60009765625 2026-08-14T11:04:54.000Z 90 2195.199951171875 2026-08-14T11:05:00.000Z 93 2194.39990234375 2026-08-14T11:05:09.000Z 91 2193.800048828125 2026-08-14T11:05:12.000Z 89 2192.800048828125 2026-08-14T11:05:19.000Z 89 2191.800048828125 2026-08-14T11:05:24.000Z 89 2191.39990234375 2026-08-14T11:05:26.000Z 90 2190.800048828125 2026-08-14T11:05:33.000Z 87 2191 2026-08-14T11:05:34.000Z 88 2191 2026-08-14T11:05:40.000Z 91 2191 2026-08-14T11:05:41.000Z 92 2191.39990234375 2026-08-14T11:05:48.000Z 92 2190.800048828125 2026-08-14T11:05:54.000Z 95 2190.60009765625 2026-08-14T11:05:55.000Z 95 2189.60009765625 2026-08-14T11:05:58.000Z 94 2189.39990234375 2026-08-14T11:05:59.000Z 94 2188.60009765625 2026-08-14T11:06:08.000Z 96 2188.60009765625 2026-08-14T11:06:09.000Z 96 2188.39990234375 2026-08-14T11:06:10.000Z 96 2187.199951171875 2026-08-14T11:06:15.000Z 94 2187 2026-08-14T11:06:16.000Z 94 2186 2026-08-14T11:06:20.000Z 96 2185 2026-08-14T11:06:26.000Z 94 2183.800048828125 2026-08-14T11:06:32.000Z 92 2183.39990234375 2026-08-14T11:06:34.000Z 92 2183.199951171875 2026-08-14T11:06:39.000Z 92 2182.60009765625 2026-08-14T11:06:44.000Z 91 2182.199951171875 2026-08-14T11:06:46.000Z 92 2181.39990234375 2026-08-14T11:06:50.000Z 92 2181 2026-08-14T11:06:53.000Z 93 2180.800048828125 2026-08-14T11:06:56.000Z 94 2180.39990234375 2026-08-14T11:06:59.000Z 94 2180.199951171875 2026-08-14T11:07:00.000Z 94 2179.39990234375 2026-08-14T11:07:07.000Z 95 2179.199951171875 2026-08-14T11:07:08.000Z 95 2179.199951171875 2026-08-14T11:07:15.000Z 96 2178.39990234375 2026-08-14T11:07:25.000Z 95 2178.199951171875 2026-08-14T11:07:27.000Z 93 2178 2026-08-14T11:07:30.000Z 90 2177.800048828125 2026-08-14T11:07:33.000Z 89 2177.199951171875 2026-08-14T11:07:39.000Z 92 2177 2026-08-14T11:07:41.000Z 92 2176.199951171875 2026-08-14T11:07:46.000Z 92 2176 2026-08-14T11:07:49.000Z 92 2175.39990234375 2026-08-14T11:07:53.000Z 89 2175.199951171875 2026-08-14T11:07:55.000Z 88 2174.800048828125 2026-08-14T11:07:59.000Z 87 2174 2026-08-14T11:08:08.000Z 90 2173.800048828125 2026-08-14T11:08:10.000Z 91 2173.39990234375 2026-08-14T11:08:18.000Z 89 2173 2026-08-14T11:08:21.000Z 89 2172.800048828125 2026-08-14T11:08:26.000Z 87 2171.800048828125 2026-08-14T11:08:32.000Z 88 2171.60009765625 2026-08-14T11:08:39.000Z 91 2170.800048828125 2026-08-14T11:08:44.000Z 92 2170.60009765625 2026-08-14T11:08:46.000Z 91 2169.800048828125 2026-08-14T11:08:52.000Z 91 2169.60009765625 2026-08-14T11:08:54.000Z 91 2168.60009765625 2026-08-14T11:08:59.000Z 92 2168.199951171875 2026-08-14T11:09:05.000Z 91 2167.60009765625 2026-08-14T11:09:09.000Z 91 2167.199951171875 2026-08-14T11:09:12.000Z 90 2166.60009765625 2026-08-14T11:09:17.000Z 91 2166.60009765625 2026-08-14T11:09:18.000Z 92 2165.39990234375 2026-08-14T11:09:23.000Z 92 2165.39990234375 2026-08-14T11:09:24.000Z 92 2165.199951171875 2026-08-14T11:09:31.000Z 91 2164.39990234375 2026-08-14T11:09:35.000Z 90 2164 2026-08-14T11:09:38.000Z 90 2163.39990234375 2026-08-14T11:09:42.000Z 92 2162.60009765625 2026-08-14T11:09:46.000Z 96 2162.199951171875 2026-08-14T11:09:48.000Z 94 2161.39990234375 2026-08-14T11:09:52.000Z 91 2161.199951171875 2026-08-14T11:09:53.000Z 91 2161 2026-08-14T11:09:54.000Z 91 2160.199951171875 2026-08-14T11:09:59.000Z 92 2159.800048828125 2026-08-14T11:10:03.000Z 91 2159 2026-08-14T11:10:08.000Z 89 2158.60009765625 2026-08-14T11:10:11.000Z 89 2158 2026-08-14T11:10:16.000Z 88 2157.39990234375 2026-08-14T11:10:20.000Z 88 2157 2026-08-14T11:10:25.000Z 88 2157 2026-08-14T11:10:26.000Z 88 2156.199951171875 2026-08-14T11:10:33.000Z 89 2155.800048828125 2026-08-14T11:10:34.000Z 88 2154.800048828125 2026-08-14T11:10:39.000Z 89 2154.199951171875 2026-08-14T11:10:43.000Z 89 2153.60009765625 2026-08-14T11:10:48.000Z 89 2152.800048828125 2026-08-14T11:10:52.000Z 88 2152.60009765625 2026-08-14T11:10:54.000Z 88 2151.60009765625 2026-08-14T11:11:00.000Z 88 2151.39990234375 2026-08-14T11:11:01.000Z 88 2150.39990234375 2026-08-14T11:11:08.000Z 90 2150.199951171875 2026-08-14T11:11:09.000Z 90 2149.39990234375 2026-08-14T11:11:14.000Z 92 2148.39990234375 2026-08-14T11:11:19.000Z 91 2148.199951171875 2026-08-14T11:11:20.000Z 91 2147.39990234375 2026-08-14T11:11:24.000Z 92 2147.39990234375 2026-08-14T11:11:32.000Z 94 2147.199951171875 2026-08-14T11:11:34.000Z 93 2147 2026-08-14T11:11:37.000Z 90 2146.39990234375 2026-08-14T11:11:40.000Z 91 2146.199951171875 2026-08-14T11:11:42.000Z 91 2145.39990234375 2026-08-14T11:11:48.000Z 89 2145.199951171875 2026-08-14T11:11:52.000Z 91 2144.60009765625 2026-08-14T11:11:58.000Z 90 2144 2026-08-14T11:12:03.000Z 89 2143.60009765625 2026-08-14T11:12:06.000Z 89 2142.800048828125 2026-08-14T11:12:09.000Z 89 2142.199951171875 2026-08-14T11:12:15.000Z 89 2142.199951171875 2026-08-14T11:12:21.000Z 92 2142 2026-08-14T11:12:24.000Z 91 2141.800048828125 2026-08-14T11:12:26.000Z 90 2140.800048828125 2026-08-14T11:12:32.000Z 92 2140.60009765625 2026-08-14T11:12:36.000Z 91 2140.199951171875 2026-08-14T11:12:39.000Z 88 2140 2026-08-14T11:12:40.000Z 88 2139.60009765625 2026-08-14T11:12:43.000Z 89 2138.800048828125 2026-08-14T11:12:49.000Z 92 2138.60009765625 2026-08-14T11:12:50.000Z 92 2137.60009765625 2026-08-14T11:12:56.000Z 89 2137.39990234375 2026-08-14T11:12:57.000Z 89 2136.39990234375 2026-08-14T11:13:03.000Z 91 2136 2026-08-14T11:13:07.000Z 89 2135.800048828125 2026-08-14T11:13:17.000Z 91 2135.39990234375 2026-08-14T11:13:19.000Z 91 2134.39990234375 2026-08-14T11:13:25.000Z 91 2134 2026-08-14T11:13:28.000Z 90 2133.39990234375 2026-08-14T11:13:33.000Z 90 2133 2026-08-14T11:13:35.000Z 91 2132.199951171875 2026-08-14T11:13:41.000Z 91 2131.199951171875 2026-08-14T11:13:49.000Z 94 2131 2026-08-14T11:13:50.000Z 94 2130.199951171875 2026-08-14T11:13:56.000Z 93 2130 2026-08-14T11:13:57.000Z 93 2129.39990234375 2026-08-14T11:14:03.000Z 93 2129.199951171875 2026-08-14T11:14:04.000Z 93 2128 2026-08-14T11:14:09.000Z 93 2127.60009765625 2026-08-14T11:14:12.000Z 92 2127.39990234375 2026-08-14T11:14:19.000Z 92 2127 2026-08-14T11:14:25.000Z 91 2126.800048828125 2026-08-14T11:14:26.000Z 91 2126 2026-08-14T11:14:31.000Z 91 2125.60009765625 2026-08-14T11:14:35.000Z 91 2125 2026-08-14T11:14:42.000Z 91 2124.800048828125 2026-08-14T11:14:43.000Z 91 2125.39990234375 2026-08-14T11:14:49.000Z 94 2124.800048828125 2026-08-14T11:14:57.000Z 92 2124.39990234375 2026-08-14T11:15:05.000Z 93 2124.39990234375 2026-08-14T11:15:14.000Z 96 2123.800048828125 2026-08-14T11:15:19.000Z 97 2123 2026-08-14T11:15:23.000Z 94 2122.800048828125 2026-08-14T11:15:24.000Z 93 2122 2026-08-14T11:15:31.000Z 93 2121.800048828125 2026-08-14T11:15:32.000Z 93 2121.199951171875 2026-08-14T11:15:35.000Z 92 2120.800048828125 2026-08-14T11:15:38.000Z 92 2120.800048828125 2026-08-14T11:15:39.000Z 92 2120.199951171875 2026-08-14T11:15:45.000Z 92 2119.800048828125 2026-08-14T11:15:50.000Z 93 2118.800048828125 2026-08-14T11:15:56.000Z 93 2118.60009765625 2026-08-14T11:15:57.000Z 93 2117.60009765625 2026-08-14T11:16:01.000Z 93 2117.39990234375 2026-08-14T11:16:02.000Z 93 2117 2026-08-14T11:16:08.000Z 92 2116.60009765625 2026-08-14T11:16:10.000Z 91 2115.60009765625 2026-08-14T11:16:17.000Z 91 2114.39990234375 2026-08-14T11:16:25.000Z 90 2114 2026-08-14T11:16:31.000Z 90 2113.39990234375 2026-08-14T11:16:34.000Z 91 2113.39990234375 2026-08-14T11:16:39.000Z 91 2113 2026-08-14T11:16:44.000Z 88 2112.60009765625 2026-08-14T11:16:49.000Z 88 2112.199951171875 2026-08-14T11:16:56.000Z 89 2112 2026-08-14T11:16:57.000Z 90 2111.60009765625 2026-08-14T11:17:02.000Z 92 2111.199951171875 2026-08-14T11:17:04.000Z 91 2110.60009765625 2026-08-14T11:17:10.000Z 90 2110.60009765625 2026-08-14T11:17:11.000Z 90 2110 2026-08-14T11:17:16.000Z 90 2108.800048828125 2026-08-14T11:17:19.000Z 90 2108.199951171875 2026-08-14T11:17:24.000Z 92 2107.800048828125 2026-08-14T11:17:28.000Z 92 2106.800048828125 2026-08-14T11:17:33.000Z 91 2106.800048828125 2026-08-14T11:17:34.000Z 90 2106.199951171875 2026-08-14T11:17:41.000Z 90 2105.60009765625 2026-08-14T11:17:44.000Z 91 2104.800048828125 2026-08-14T11:17:48.000Z 90 2104.60009765625 2026-08-14T11:17:49.000Z 90 2103.60009765625 2026-08-14T11:17:57.000Z 90 2103.39990234375 2026-08-14T11:18:04.000Z 90 2103 2026-08-14T11:18:13.000Z 89 2103.39990234375 2026-08-14T11:18:20.000Z 91 2103.39990234375 2026-08-14T11:18:26.000Z 94 2103.39990234375 2026-08-14T11:18:29.000Z 95 2103 2026-08-14T11:18:38.000Z 95 2102.60009765625 2026-08-14T11:18:44.000Z 95 2102.60009765625 2026-08-14T11:18:49.000Z 94 2102.39990234375 2026-08-14T11:18:50.000Z 94 2102.39990234375 2026-08-14T11:18:51.000Z 94 2101.39990234375 2026-08-14T11:18:56.000Z 96 2101 2026-08-14T11:18:57.000Z 96 2100.39990234375 2026-08-14T11:19:01.000Z 95 2100 2026-08-14T11:19:05.000Z 95 2099.199951171875 2026-08-14T11:19:11.000Z 94 2099 2026-08-14T11:19:13.000Z 93 2099.199951171875 2026-08-14T11:19:17.000Z 91 2099.199951171875 2026-08-14T11:19:18.000Z 90 2099.199951171875 2026-08-14T11:19:25.000Z 91 2098.39990234375 2026-08-14T11:19:32.000Z 91 2098.199951171875 2026-08-14T11:19:33.000Z 91 2097.39990234375 2026-08-14T11:19:38.000Z 88 2097.199951171875 2026-08-14T11:19:39.000Z 88 2097 2026-08-14T11:19:40.000Z 88 2096 2026-08-14T11:19:44.000Z 90 2095.39990234375 2026-08-14T11:19:47.000Z 90 2094.800048828125 2026-08-14T11:19:52.000Z 89 2094 2026-08-14T11:19:55.000Z 89 2094 2026-08-14T11:19:57.000Z 90 2093.60009765625 2026-08-14T11:20:00.000Z 90 2093.39990234375 2026-08-14T11:20:02.000Z 90 2092.60009765625 2026-08-14T11:20:09.000Z 89 2092.60009765625 2026-08-14T11:20:10.000Z 90 2091.39990234375 2026-08-14T11:20:16.000Z 92 2091.199951171875 2026-08-14T11:20:17.000Z 92 2090.60009765625 2026-08-14T11:20:25.000Z 91 2090.39990234375 2026-08-14T11:20:32.000Z 90 2090.39990234375 2026-08-14T11:20:34.000Z 89 2090.39990234375 2026-08-14T11:20:38.000Z 86 2090 2026-08-14T11:20:40.000Z 87 2089.39990234375 2026-08-14T11:20:45.000Z 87 2088.39990234375 2026-08-14T11:20:48.000Z 87 2088.199951171875 2026-08-14T11:20:49.000Z 88 2087.60009765625 2026-08-14T11:20:52.000Z 91 2087.60009765625 2026-08-14T11:20:56.000Z 92 2087.60009765625 2026-08-14T11:20:59.000Z 89 2087.199951171875 2026-08-14T11:21:02.000Z 88 2087 2026-08-14T11:21:03.000Z 89 2086 2026-08-14T11:21:10.000Z 89 2085.60009765625 2026-08-14T11:21:18.000Z 92 2084.800048828125 2026-08-14T11:21:21.000Z 91 2084.199951171875 2026-08-14T11:21:25.000Z 91 2083.800048828125 2026-08-14T11:21:28.000Z 91 2083.199951171875 2026-08-14T11:21:31.000Z 92 2082.800048828125 2026-08-14T11:21:33.000Z 92 2082.39990234375 2026-08-14T11:21:37.000Z 92 2082.39990234375 2026-08-14T11:21:39.000Z 92 2082 2026-08-14T11:21:43.000Z 92 2081.800048828125 2026-08-14T11:21:44.000Z 91 2081.60009765625 2026-08-14T11:21:45.000Z 90 2081.39990234375 2026-08-14T11:21:49.000Z 88 2081.199951171875 2026-08-14T11:21:51.000Z 88 2080.60009765625 2026-08-14T11:21:54.000Z 87 2080.39990234375 2026-08-14T11:21:55.000Z 87 2079.39990234375 2026-08-14T11:22:00.000Z 87 2079 2026-08-14T11:22:03.000Z 86 2078.800048828125 2026-08-14T11:22:07.000Z 87 2078.39990234375 2026-08-14T11:22:10.000Z 88 2078.39990234375 2026-08-14T11:22:11.000Z 88 2077.39990234375 2026-08-14T11:22:18.000Z 86 2077.39990234375 2026-08-14T11:22:19.000Z 86 2077 2026-08-14T11:22:24.000Z 86 2076.800048828125 2026-08-14T11:22:34.000Z 83 2076.800048828125 2026-08-14T11:22:35.000Z 83 2076.39990234375 2026-08-14T11:22:40.000Z 83 2076.199951171875 2026-08-14T11:22:42.000Z 84 2076.39990234375 2026-08-14T11:22:49.000Z 86 2076.199951171875 2026-08-14T11:22:56.000Z 87 2075.199951171875 2026-08-14T11:22:59.000Z 87 2074.39990234375 2026-08-14T11:23:06.000Z 88 2074.199951171875 2026-08-14T11:23:11.000Z 86 2073.800048828125 2026-08-14T11:23:15.000Z 87 2073.199951171875 2026-08-14T11:23:19.000Z 86 2073 2026-08-14T11:23:20.000Z 86 2072.60009765625 2026-08-14T11:23:23.000Z 86 2072 2026-08-14T11:23:27.000Z 88 2071.800048828125 2026-08-14T11:23:29.000Z 89 2070.800048828125 2026-08-14T11:23:35.000Z 90 2070.39990234375 2026-08-14T11:23:37.000Z 91 2069.800048828125 2026-08-14T11:23:40.000Z 92 2068.800048828125 2026-08-14T11:23:44.000Z 91 2068.800048828125 2026-08-14T11:23:46.000Z 91 2068.39990234375 2026-08-14T11:23:50.000Z 88 2068.39990234375 2026-08-14T11:23:51.000Z 88 2067.60009765625 2026-08-14T11:23:54.000Z 85 2067.199951171875 2026-08-14T11:23:59.000Z 86 2066.60009765625 2026-08-14T11:24:02.000Z 87 2065.39990234375 2026-08-14T11:24:06.000Z 87 2065.39990234375 2026-08-14T11:24:08.000Z 88 2064.39990234375 2026-08-14T11:24:15.000Z 87 2064.39990234375 2026-08-14T11:24:16.000Z 87 2063.800048828125 2026-08-14T11:24:25.000Z 88 2063.39990234375 2026-08-14T11:24:28.000Z 89 2063 2026-08-14T11:24:32.000Z 90 2062.199951171875 2026-08-14T11:24:38.000Z 91 2062 2026-08-14T11:24:40.000Z 92 2061.60009765625 2026-08-14T11:24:48.000Z 91 2061.60009765625 2026-08-14T11:24:54.000Z 89 2061.800048828125 2026-08-14T11:25:00.000Z 90 2061.39990234375 2026-08-14T11:25:06.000Z 93 2061.199951171875 2026-08-14T11:25:08.000Z 92 2060.800048828125 2026-08-14T11:25:14.000Z 89 2060.60009765625 2026-08-14T11:25:15.000Z 90 2060 2026-08-14T11:25:18.000Z 91 2059 2026-08-14T11:25:22.000Z 90 2059 2026-08-14T11:25:23.000Z 89 2058.39990234375 2026-08-14T11:25:29.000Z 89 2057.800048828125 2026-08-14T11:25:32.000Z 89 2057.199951171875 2026-08-14T11:25:36.000Z 89 2056.800048828125 2026-08-14T11:25:41.000Z 91 2056.60009765625 2026-08-14T11:25:43.000Z 91 2056.199951171875 2026-08-14T11:25:46.000Z 88 2055.800048828125 2026-08-14T11:25:49.000Z 87 2055.60009765625 2026-08-14T11:25:50.000Z 88 2054.60009765625 2026-08-14T11:25:56.000Z 90 2054 2026-08-14T11:26:02.000Z 91 2053.60009765625 2026-08-14T11:26:05.000Z 93 2052.800048828125 2026-08-14T11:26:10.000Z 93 2052.60009765625 2026-08-14T11:26:12.000Z 91 2051.60009765625 2026-08-14T11:26:17.000Z 89 2051.39990234375 2026-08-14T11:26:18.000Z 89 2050.199951171875 2026-08-14T11:26:24.000Z 89 2050 2026-08-14T11:26:25.000Z 88 2050 2026-08-14T11:26:26.000Z 88 2049.199951171875 2026-08-14T11:26:33.000Z 89 2048.199951171875 2026-08-14T11:26:42.000Z 89 2048 2026-08-14T11:26:44.000Z 89 2047 2026-08-14T11:26:48.000Z 87 2046.4000244140625 2026-08-14T11:26:52.000Z 86 2046 2026-08-14T11:26:54.000Z 86 2045 2026-08-14T11:26:59.000Z 87 2045 2026-08-14T11:27:00.000Z 87 2044.800048828125 2026-08-14T11:27:01.000Z 87 2043.800048828125 2026-08-14T11:27:06.000Z 88 2043.199951171875 2026-08-14T11:27:09.000Z 87 2043.5999755859375 2026-08-14T11:27:13.000Z 83 2044.199951171875 2026-08-14T11:27:16.000Z 80 2044.4000244140625 2026-08-14T11:27:17.000Z 79 2042.5999755859375 2026-08-14T11:27:27.000Z 79 2041.5999755859375 2026-08-14T11:27:32.000Z 83 2041 2026-08-14T11:27:34.000Z 86 2040.800048828125 2026-08-14T11:27:35.000Z 87 2040.5999755859375 2026-08-14T11:27:36.000Z 87 2039.800048828125 2026-08-14T11:27:41.000Z 90 2039.5999755859375 2026-08-14T11:27:42.000Z 91 2039.199951171875 2026-08-14T11:27:45.000Z 91 2038.800048828125 2026-08-14T11:27:49.000Z 94 2038.5999755859375 2026-08-14T11:27:51.000Z 97 2038.4000244140625 2026-08-14T11:27:53.000Z 97 2038.199951171875 2026-08-14T11:27:54.000Z 97 2037.4000244140625 2026-08-14T11:27:58.000Z 95 2037 2026-08-14T11:28:00.000Z 92 2036.4000244140625 2026-08-14T11:28:04.000Z 89 2036.4000244140625 2026-08-14T11:28:05.000Z 88 2036.199951171875 2026-08-14T11:28:07.000Z 87 2035 2026-08-14T11:28:11.000Z 87 2034.5999755859375 2026-08-14T11:28:14.000Z 87 2034 2026-08-14T11:28:19.000Z 86 2033.800048828125 2026-08-14T11:28:21.000Z 86 2032.800048828125 2026-08-14T11:28:29.000Z 87 2032.800048828125 2026-08-14T11:28:30.000Z 86 2031.800048828125 2026-08-14T11:28:36.000Z 85 2031.800048828125 2026-08-14T11:28:37.000Z 85 2031 2026-08-14T11:28:43.000Z 88 2030.800048828125 2026-08-14T11:28:45.000Z 90 2030.800048828125 2026-08-14T11:28:50.000Z 91 2030.4000244140625 2026-08-14T11:28:55.000Z 94 2029.5999755859375 2026-08-14T11:28:58.000Z 95 2029.199951171875 2026-08-14T11:29:01.000Z 92 2028.5999755859375 2026-08-14T11:29:05.000Z 90 2028.199951171875 2026-08-14T11:29:09.000Z 86 2027.4000244140625 2026-08-14T11:29:14.000Z 87 2027 2026-08-14T11:29:17.000Z 87 2026.4000244140625 2026-08-14T11:29:20.000Z 88 2025.4000244140625 2026-08-14T11:29:27.000Z 88 2024.800048828125 2026-08-14T11:29:34.000Z 88 2024.199951171875 2026-08-14T11:29:37.000Z 87 2023.4000244140625 2026-08-14T11:29:42.000Z 88 2023.199951171875 2026-08-14T11:29:44.000Z 88 2022.4000244140625 2026-08-14T11:29:49.000Z 88 2022 2026-08-14T11:29:52.000Z 91 2021.199951171875 2026-08-14T11:29:57.000Z 91 2020.800048828125 2026-08-14T11:30:00.000Z 93 2020.4000244140625 2026-08-14T11:30:04.000Z 94 2019.800048828125 2026-08-14T11:30:11.000Z 93 2018.5999755859375 2026-08-14T11:30:17.000Z 93 2017.5999755859375 2026-08-14T11:30:23.000Z 93 2016.4000244140625 2026-08-14T11:30:29.000Z 95 2016.199951171875 2026-08-14T11:30:31.000Z 95 2015.4000244140625 2026-08-14T11:30:36.000Z 94 2014.4000244140625 2026-08-14T11:30:42.000Z 94 2014.199951171875 2026-08-14T11:30:43.000Z 94 2013.199951171875 2026-08-14T11:30:48.000Z 93 2013 2026-08-14T11:30:50.000Z 93 2012 2026-08-14T11:30:55.000Z 90 2011.800048828125 2026-08-14T11:30:57.000Z 89 2011 2026-08-14T11:31:01.000Z 88 2010.4000244140625 2026-08-14T11:31:04.000Z 87 2010 2026-08-14T11:31:06.000Z 87 2009.199951171875 2026-08-14T11:31:11.000Z 87 2008.800048828125 2026-08-14T11:31:13.000Z 87 2008.4000244140625 2026-08-14T11:31:15.000Z 88 2008.199951171875 2026-08-14T11:31:17.000Z 87 2007.5999755859375 2026-08-14T11:31:20.000Z 88 2006.800048828125 2026-08-14T11:31:25.000Z 90 2006.5999755859375 2026-08-14T11:31:27.000Z 90 2006.4000244140625 2026-08-14T11:31:31.000Z 91 2005.5999755859375 2026-08-14T11:31:36.000Z 93 2005 2026-08-14T11:31:38.000Z 92 2004.4000244140625 2026-08-14T11:31:42.000Z 90 2004 2026-08-14T11:31:44.000Z 89 2003.4000244140625 2026-08-14T11:31:50.000Z 91 2002.800048828125 2026-08-14T11:31:52.000Z 91 2002.199951171875 2026-08-14T11:31:56.000Z 90 2002 2026-08-14T11:32:02.000Z 89 2001.199951171875 2026-08-14T11:32:05.000Z 92 2000.199951171875 2026-08-14T11:32:09.000Z 92 2000.199951171875 2026-08-14T11:32:10.000Z 92 2000 2026-08-14T11:32:18.000Z 90 1999 2026-08-14T11:32:24.000Z 87 1998.5999755859375 2026-08-14T11:32:25.000Z 87 1998 2026-08-14T11:32:29.000Z 86 1997.4000244140625 2026-08-14T11:32:33.000Z 88 1996.800048828125 2026-08-14T11:32:37.000Z 85 1996.800048828125 2026-08-14T11:32:43.000Z 83 1995.5999755859375 2026-08-14T11:32:50.000Z 83 1995.5999755859375 2026-08-14T11:32:51.000Z 83 1995 2026-08-14T11:32:55.000Z 86 1994.5999755859375 2026-08-14T11:32:57.000Z 86 1994.199951171875 2026-08-14T11:33:00.000Z 86 1993.5999755859375 2026-08-14T11:33:04.000Z 85 1993 2026-08-14T11:33:06.000Z 86 1992.199951171875 2026-08-14T11:33:08.000Z 86 1991.4000244140625 2026-08-14T11:33:13.000Z 88 1991.199951171875 2026-08-14T11:33:14.000Z 88 1990.4000244140625 2026-08-14T11:33:20.000Z 90 1990.199951171875 2026-08-14T11:33:22.000Z 89 1989.5999755859375 2026-08-14T11:33:28.000Z 86 1989.199951171875 2026-08-14T11:33:30.000Z 86 1989.199951171875 2026-08-14T11:33:31.000Z 86 1989 2026-08-14T11:33:32.000Z 86 1989 2026-08-14T11:33:34.000Z 86 1988.5999755859375 2026-08-14T11:33:40.000Z 85 1988 2026-08-14T11:33:47.000Z 83 1987.4000244140625 2026-08-14T11:33:53.000Z 87 1986.800048828125 2026-08-14T11:33:56.000Z 88 1985.800048828125 2026-08-14T11:33:59.000Z 88 1985 2026-08-14T11:34:03.000Z 87 1984.800048828125 2026-08-14T11:34:05.000Z 87 1984.4000244140625 2026-08-14T11:34:09.000Z 87 1983.800048828125 2026-08-14T11:34:14.000Z 84 1983.4000244140625 2026-08-14T11:34:15.000Z 83 1983.199951171875 2026-08-14T11:34:16.000Z 82 1982.4000244140625 2026-08-14T11:34:22.000Z 83 1982 2026-08-14T11:34:24.000Z 84 1981.4000244140625 2026-08-14T11:34:28.000Z 87 1981.199951171875 2026-08-14T11:34:29.000Z 87 1981.199951171875 2026-08-14T11:34:32.000Z 87 1980.5999755859375 2026-08-14T11:34:39.000Z 88 1980.199951171875 2026-08-14T11:34:42.000Z 89 1979 2026-08-14T11:34:49.000Z 88 1978.800048828125 2026-08-14T11:34:50.000Z 87 1978 2026-08-14T11:34:55.000Z 87 1977.4000244140625 2026-08-14T11:34:59.000Z 90 1976.800048828125 2026-08-14T11:35:03.000Z 89 1976 2026-08-14T11:35:08.000Z 91 1975.800048828125 2026-08-14T11:35:09.000Z 92 1975 2026-08-14T11:35:14.000Z 94 1974.800048828125 2026-08-14T11:35:16.000Z 94 1973.5999755859375 2026-08-14T11:35:21.000Z 93 1972.4000244140625 2026-08-14T11:35:27.000Z 93 1972.199951171875 2026-08-14T11:35:28.000Z 93 1971.4000244140625 2026-08-14T11:35:34.000Z 91 1971.199951171875 2026-08-14T11:35:35.000Z 92 1970.5999755859375 2026-08-14T11:35:41.000Z 95 1970.4000244140625 2026-08-14T11:35:42.000Z 95 1970.199951171875 2026-08-14T11:35:43.000Z 94 1969.199951171875 2026-08-14T11:35:50.000Z 93 1969 2026-08-14T11:35:51.000Z 94 1968.4000244140625 2026-08-14T11:35:58.000Z 94 1968.199951171875 2026-08-14T11:36:00.000Z 94 1967.800048828125 2026-08-14T11:36:02.000Z 94 1967.4000244140625 2026-08-14T11:36:05.000Z 95 1967.199951171875 2026-08-14T11:36:08.000Z 96 1966.5999755859375 2026-08-14T11:36:13.000Z 97 1966 2026-08-14T11:36:17.000Z 95 1965.199951171875 2026-08-14T11:36:23.000Z 93 1965 2026-08-14T11:36:24.000Z 93 1963.5999755859375 2026-08-14T11:36:28.000Z 93 1963.4000244140625 2026-08-14T11:36:29.000Z 93 1963.199951171875 2026-08-14T11:36:38.000Z 91 1962.5999755859375 2026-08-14T11:36:45.000Z 89 1961.800048828125 2026-08-14T11:36:51.000Z 87 1961.4000244140625 2026-08-14T11:36:57.000Z 87 1960.800048828125 2026-08-14T11:37:02.000Z 90 1961 2026-08-14T11:37:05.000Z 91 1960.199951171875 2026-08-14T11:37:10.000Z 91 1960 2026-08-14T11:37:12.000Z 92 1959.800048828125 2026-08-14T11:37:20.000Z 91 1959.4000244140625 2026-08-14T11:37:26.000Z 94 1959.199951171875 2026-08-14T11:37:27.000Z 94 1959.199951171875 2026-08-14T11:37:28.000Z 94 1958.5999755859375 2026-08-14T11:37:38.000Z 94 1958.800048828125 2026-08-14T11:37:42.000Z 91 1959.199951171875 2026-08-14T11:37:47.000Z 91 1959.199951171875 2026-08-14T11:37:51.000Z 94 1959 2026-08-14T11:37:54.000Z 97 1959 2026-08-14T11:37:56.000Z 97 1959.4000244140625 2026-08-14T11:38:06.000Z 95 1960 2026-08-14T11:38:14.000Z 96 1960.199951171875 2026-08-14T11:38:20.000Z 99 1960.199951171875 2026-08-14T11:38:22.000Z 100 1960.4000244140625 2026-08-14T11:38:24.000Z 100 1961 2026-08-14T11:38:34.000Z 102 1961.4000244140625 2026-08-14T11:38:44.000Z 101 1961.4000244140625 2026-08-14T11:38:45.000Z 101 1961.5999755859375 2026-08-14T11:38:56.000Z 99 1961.5999755859375 2026-08-14T11:39:07.000Z 99 1960.800048828125 2026-08-14T11:39:15.000Z 97 1960.4000244140625 2026-08-14T11:39:20.000Z 94 1960.199951171875 2026-08-14T11:39:21.000Z 93 1960 2026-08-14T11:39:23.000Z 90 1959.199951171875 2026-08-14T11:39:30.000Z 88 1959 2026-08-14T11:39:31.000Z 87 1958.199951171875 2026-08-14T11:39:37.000Z 87 1958 2026-08-14T11:39:38.000Z 87 1957 2026-08-14T11:39:43.000Z 88 1956.800048828125 2026-08-14T11:39:44.000Z 88 1956.5999755859375 2026-08-14T11:39:46.000Z 89 1956.5999755859375 2026-08-14T11:39:50.000Z 89 1956 2026-08-14T11:39:54.000Z 86 1955.800048828125 2026-08-14T11:39:55.000Z 86 1955.800048828125 2026-08-14T11:39:57.000Z 87 1955.4000244140625 2026-08-14T11:40:04.000Z 87 1955.199951171875 2026-08-14T11:40:12.000Z 86 1955 2026-08-14T11:40:20.000Z 89 1954.800048828125 2026-08-14T11:40:21.000Z 89 1954 2026-08-14T11:40:28.000Z 92 1954.199951171875 2026-08-14T11:40:33.000Z 89 1954.4000244140625 2026-08-14T11:40:37.000Z 87 1953.800048828125 2026-08-14T11:40:45.000Z 90 1952.5999755859375 2026-08-14T11:40:52.000Z 91 1952.199951171875 2026-08-14T11:40:53.000Z 90 1951.5999755859375 2026-08-14T11:41:02.000Z 88 1951.5999755859375 2026-08-14T11:41:06.000Z 87 1951.800048828125 2026-08-14T11:41:16.000Z 88 1951.800048828125 2026-08-14T11:41:17.000Z 88 1951.800048828125 2026-08-14T11:41:23.000Z 89 1951.800048828125 2026-08-14T11:41:30.000Z 90 1952 2026-08-14T11:41:36.000Z 93 1952 2026-08-14T11:41:37.000Z 93 1951.800048828125 2026-08-14T11:41:41.000Z 96 1951.5999755859375 2026-08-14T11:41:45.000Z 96 1951.4000244140625 2026-08-14T11:41:50.000Z 93 1951.199951171875 2026-08-14T11:41:51.000Z 92 1951.199951171875 2026-08-14T11:41:52.000Z 92 1951.199951171875 2026-08-14T11:41:56.000Z 93 1951.199951171875 2026-08-14T11:42:04.000Z 90 1951.199951171875 2026-08-14T11:42:06.000Z 87 1951.4000244140625 2026-08-14T11:42:12.000Z 85 1951.199951171875 2026-08-14T11:42:18.000Z 85 1951.199951171875 2026-08-14T11:42:21.000Z 88 1951.5999755859375 2026-08-14T11:42:24.000Z 89 1951 2026-08-14T11:42:27.000Z 92 1950.800048828125 2026-08-14T11:42:30.000Z 95 1951 2026-08-14T11:42:31.000Z 95 1951.199951171875 2026-08-14T11:42:36.000Z 92 1951.4000244140625 2026-08-14T11:42:40.000Z 89 1951.5999755859375 2026-08-14T11:42:48.000Z 87 1951.5999755859375 2026-08-14T11:42:52.000Z 86 1951.199951171875 2026-08-14T11:42:54.000Z 84 1950.800048828125 2026-08-14T11:42:58.000Z 87 1951.199951171875 2026-08-14T11:43:00.000Z 90 1951.4000244140625 2026-08-14T11:43:01.000Z 91 1951 2026-08-14T11:43:06.000Z 93 1950.5999755859375 2026-08-14T11:43:14.000Z 91 1950.5999755859375 2026-08-14T11:43:21.000Z 91 1951 2026-08-14T11:43:25.000Z 88 1951.5999755859375 2026-08-14T11:43:28.000Z 87 1952 2026-08-14T11:43:31.000Z 90 1952 2026-08-14T11:43:36.000Z 93 1952 2026-08-14T11:43:37.000Z 93 1951.199951171875 2026-08-14T11:43:43.000Z 91 1951.4000244140625 2026-08-14T11:43:48.000Z 94 1951.199951171875 2026-08-14T11:43:51.000Z 96 1951 2026-08-14T11:43:59.000Z 98 1951 2026-08-14T11:44:05.000Z 95 1951.199951171875 2026-08-14T11:44:06.000Z 95 1951.199951171875 2026-08-14T11:44:11.000Z 92 1951.199951171875 2026-08-14T11:44:13.000Z 91 1951.5999755859375 2026-08-14T11:44:15.000Z 88 1952 2026-08-14T11:44:19.000Z 88 1951.800048828125 2026-08-14T11:44:23.000Z 91 1951.5999755859375 2026-08-14T11:44:25.000Z 94 1951.5999755859375 2026-08-14T11:44:28.000Z 94 1951.800048828125 2026-08-14T11:44:35.000Z 91 1951.800048828125 2026-08-14T11:44:42.000Z 92 1951.800048828125 2026-08-14T11:44:49.000Z 90 1951.800048828125 2026-08-14T11:44:55.000Z 93 1951.5999755859375 2026-08-14T11:44:57.000Z 94 1951.5999755859375 2026-08-14T11:45:04.000Z 95 1951.4000244140625 2026-08-14T11:45:11.000Z 96 1951.199951171875 2026-08-14T11:45:16.000Z 93 1951.4000244140625 2026-08-14T11:45:20.000Z 91 1951.800048828125 2026-08-14T11:45:27.000Z 93 1951.5999755859375 2026-08-14T11:45:34.000Z 90 1951.4000244140625 2026-08-14T11:45:37.000Z 90 1951.5999755859375 2026-08-14T11:45:43.000Z 92 1951.4000244140625 2026-08-14T11:45:52.000Z 90 1951.4000244140625 2026-08-14T11:45:56.000Z 87 1951.199951171875 2026-08-14T11:45:59.000Z 83 1951.199951171875 2026-08-14T11:46:00.000Z 81 1951.5999755859375 2026-08-14T11:46:08.000Z 83 1951.5999755859375 2026-08-14T11:46:11.000Z 86 1951.4000244140625 2026-08-14T11:46:13.000Z 89 1951.5999755859375 2026-08-14T11:46:18.000Z 92 1951.4000244140625 2026-08-14T11:46:25.000Z 92 1951.5999755859375 2026-08-14T11:46:30.000Z 88 1951.4000244140625 2026-08-14T11:46:31.000Z 88 1950.4000244140625 2026-08-14T11:46:35.000Z 89 1950.800048828125 2026-08-14T11:46:39.000Z 90 1951.199951171875 2026-08-14T11:46:43.000Z 89 1950.4000244140625 2026-08-14T11:52:07.000Z 98 1950.4000244140625 2026-08-14T11:52:08.000Z 98 1950.4000244140625 2026-08-14T11:52:09.000Z 98 1950 2026-08-14T11:52:12.000Z 95 1949.4000244140625 2026-08-14T11:52:15.000Z 92 1949.4000244140625 2026-08-14T11:52:17.000Z 89 1950 2026-08-14T11:52:22.000Z 92 1949.199951171875 2026-08-14T11:52:29.000Z 90 1949 2026-08-14T11:52:30.000Z 90 1948.800048828125 2026-08-14T11:52:36.000Z 87 1949 2026-08-14T11:52:39.000Z 84 1949.199951171875 2026-08-14T11:52:42.000Z 81 1949 2026-08-14T11:52:47.000Z 81 1949 2026-08-14T11:52:53.000Z 82 1948.4000244140625 2026-08-14T11:53:00.000Z 84 1948.4000244140625 2026-08-14T11:53:07.000Z 84 1948.5999755859375 2026-08-14T11:53:08.000Z 84 1948.199951171875 2026-08-14T11:53:12.000Z 83 1948 2026-08-14T11:53:13.000Z 83 1948 2026-08-14T11:53:20.000Z 84 1948.199951171875 2026-08-14T11:53:26.000Z 85 1948 2026-08-14T11:53:28.000Z 85 1947.800048828125 2026-08-14T11:53:32.000Z 85 1947.199951171875 2026-08-14T11:53:41.000Z 84 1947 2026-08-14T11:53:46.000Z 84 1946.199951171875 2026-08-14T11:53:55.000Z 84 1946 2026-08-14T11:53:58.000Z 86 1945.5999755859375 2026-08-14T11:54:02.000Z 86 1945.199951171875 2026-08-14T11:54:09.000Z 85 1945 2026-08-14T11:54:10.000Z 84 1944.5999755859375 2026-08-14T11:54:15.000Z 83 1944.800048828125 2026-08-14T11:54:21.000Z 85 1944.5999755859375 2026-08-14T11:54:28.000Z 86 1944.4000244140625 2026-08-14T11:54:33.000Z 86 1944.199951171875 2026-08-14T11:54:39.000Z 87 1944 2026-08-14T11:54:47.000Z 88 1944 2026-08-14T11:54:48.000Z 88 1943 2026-08-14T11:54:55.000Z 88 1942.800048828125 2026-08-14T11:54:56.000Z 88 1942.199951171875 2026-08-14T11:55:04.000Z 87 1941.800048828125 2026-08-14T11:55:11.000Z 85 1941.5999755859375 2026-08-14T11:55:14.000Z 84 1940.800048828125 2026-08-14T11:55:21.000Z 86 1940.800048828125 2026-08-14T11:55:22.000Z 86 1940.4000244140625 2026-08-14T11:55:27.000Z 84 1939.800048828125 2026-08-14T11:55:32.000Z 85 1939.4000244140625 2026-08-14T11:55:34.000Z 85 1938.5999755859375 2026-08-14T11:55:38.000Z 85 1937.800048828125 2026-08-14T11:55:43.000Z 83 1937.5999755859375 2026-08-14T11:55:46.000Z 83 1937.199951171875 2026-08-14T11:55:52.000Z 83 1937.199951171875 2026-08-14T11:56:00.000Z 84 1937.199951171875 2026-08-14T11:56:08.000Z 87 1937 2026-08-14T11:56:15.000Z 86 1937.800048828125 2026-08-14T11:56:21.000Z 86 1937.5999755859375 2026-08-14T11:56:30.000Z 86 1938.4000244140625 2026-08-14T11:56:36.000Z 87 1938 2026-08-14T11:56:39.000Z 92 1937.800048828125 2026-08-14T11:56:42.000Z 96 1937.800048828125 2026-08-14T11:56:45.000Z 96 1938.199951171875 2026-08-14T11:56:50.000Z 95 1938.199951171875 2026-08-14T11:56:59.000Z 96 1938 2026-08-14T11:57:05.000Z 95 1938 2026-08-14T11:57:11.000Z 96 1937.800048828125 2026-08-14T11:57:19.000Z 94 1936.800048828125 2026-08-14T11:57:24.000Z 96 1936.800048828125 2026-08-14T11:57:25.000Z 96 1936.5999755859375 2026-08-14T11:57:31.000Z 98 1936.4000244140625 2026-08-14T11:57:32.000Z 98 1936 2026-08-14T11:57:35.000Z 95 1935.4000244140625 2026-08-14T11:57:37.000Z 95 1935.199951171875 2026-08-14T11:57:38.000Z 94 1934.800048828125 2026-08-14T11:57:43.000Z 94 1934.199951171875 2026-08-14T11:57:46.000Z 95 1933.5999755859375 2026-08-14T11:57:50.000Z 93 1933 2026-08-14T11:57:52.000Z 92 1932 2026-08-14T11:57:56.000Z 93 1930.800048828125 2026-08-14T11:58:01.000Z 94 1930.199951171875 2026-08-14T11:58:04.000Z 94 1929.5999755859375 2026-08-14T11:58:07.000Z 94 1928.4000244140625 2026-08-14T11:58:11.000Z 92 1928 2026-08-14T11:58:13.000Z 91 1927.4000244140625 2026-08-14T11:58:17.000Z 90 1927 2026-08-14T11:58:19.000Z 90 1926.4000244140625 2026-08-14T11:58:23.000Z 89 1926 2026-08-14T11:58:25.000Z 90 1926 2026-08-14T11:58:26.000Z 90 1925.199951171875 2026-08-14T11:58:29.000Z 90 1925 2026-08-14T11:58:30.000Z 89 1924.5999755859375 2026-08-14T11:58:32.000Z 87 1924.199951171875 2026-08-14T11:58:36.000Z 86 1923.5999755859375 2026-08-14T11:58:40.000Z 87 1923 2026-08-14T11:58:44.000Z 88 1922.5999755859375 2026-08-14T11:58:46.000Z 88 1922.199951171875 2026-08-14T11:58:49.000Z 87 1922 2026-08-14T11:58:52.000Z 85 1922 2026-08-14T11:58:53.000Z 85 1921.800048828125 2026-08-14T11:58:57.000Z 82 1921.5999755859375 2026-08-14T11:59:00.000Z 81 1921 2026-08-14T11:59:04.000Z 82 1920 2026-08-14T11:59:08.000Z 82 1919.800048828125 2026-08-14T11:59:09.000Z 83 1919.5999755859375 2026-08-14T11:59:16.000Z 83 1919.4000244140625 2026-08-14T11:59:18.000Z 80 1919.199951171875 2026-08-14T11:59:23.000Z 79 1919 2026-08-14T11:59:34.000Z 79 1919.4000244140625 2026-08-14T11:59:44.000Z 80 1919.5999755859375 2026-08-14T11:59:51.000Z 83 1919.5999755859375 2026-08-14T11:59:52.000Z 83 1919.4000244140625 2026-08-14T11:59:59.000Z 83 1919.199951171875 2026-08-14T12:00:07.000Z 84 1918.800048828125 2026-08-14T12:00:09.000Z 84 1919 2026-08-14T12:00:17.000Z 87 1918.800048828125 2026-08-14T12:00:26.000Z 88 1917.800048828125 2026-08-14T12:00:36.000Z 87 1917 2026-08-14T12:00:42.000Z 84 1916.800048828125 2026-08-14T12:00:49.000Z 83 1916.5999755859375 2026-08-14T12:00:50.000Z 83 1916.4000244140625 2026-08-14T12:00:58.000Z 82 1916.199951171875 2026-08-14T12:01:06.000Z 83 1916 2026-08-14T12:01:16.000Z 85 1915.5999755859375 2026-08-14T12:01:18.000Z 85 1914.800048828125 2026-08-14T12:01:24.000Z 87 1914.5999755859375 2026-08-14T12:01:25.000Z 87 1914.199951171875 2026-08-14T12:01:26.000Z 87 1913.4000244140625 2026-08-14T12:01:31.000Z 85 1912.4000244140625 2026-08-14T12:01:36.000Z 86 1912.199951171875 2026-08-14T12:01:37.000Z 86 1911.800048828125 2026-08-14T12:01:39.000Z 85 1911 2026-08-14T12:01:46.000Z 85 1910.5999755859375 2026-08-14T12:01:55.000Z 87 1910 2026-08-14T12:01:59.000Z 85 1909.5999755859375 2026-08-14T12:02:02.000Z 85 1908.800048828125 2026-08-14T12:02:06.000Z 85 1908 2026-08-14T12:02:10.000Z 85 1907.800048828125 2026-08-14T12:02:12.000Z 85 1907.5999755859375 2026-08-14T12:02:13.000Z 85 1907.5999755859375 2026-08-14T12:02:17.000Z 84 1906.5999755859375 2026-08-14T12:02:21.000Z 86 1906.4000244140625 2026-08-14T12:02:24.000Z 86 1905.4000244140625 2026-08-14T12:02:31.000Z 86 1905 2026-08-14T12:02:33.000Z 86 1904.199951171875 2026-08-14T12:02:36.000Z 86 1903.800048828125 2026-08-14T12:02:44.000Z 86 1903.199951171875 2026-08-14T12:02:50.000Z 87 1903.199951171875 2026-08-14T12:02:52.000Z 84 1903.199951171875 2026-08-14T12:02:55.000Z 81 1903.4000244140625 2026-08-14T12:02:58.000Z 78 1903.4000244140625 2026-08-14T12:03:04.000Z 81 1902 2026-08-14T12:03:10.000Z 82 1901.5999755859375 2026-08-14T12:03:12.000Z 83 1901 2026-08-14T12:03:14.000Z 83 1900.199951171875 2026-08-14T12:03:19.000Z 86 1900.199951171875 2026-08-14T12:03:20.000Z 85 1900 2026-08-14T12:03:25.000Z 82 1899.800048828125 2026-08-14T12:03:26.000Z 82 1899.4000244140625 2026-08-14T12:03:28.000Z 81 1898.5999755859375 2026-08-14T12:03:31.000Z 82 1897.4000244140625 2026-08-14T12:03:35.000Z 82 1897 2026-08-14T12:03:37.000Z 82 1896.4000244140625 2026-08-14T12:03:42.000Z 84 1896 2026-08-14T12:03:45.000Z 84 1895.4000244140625 2026-08-14T12:03:52.000Z 85 1895.4000244140625 2026-08-14T12:03:55.000Z 85 1895.4000244140625 2026-08-14T12:04:03.000Z 84 1894.4000244140625 2026-08-14T12:04:11.000Z 87 1894.199951171875 2026-08-14T12:04:12.000Z 87 1894.199951171875 2026-08-14T12:04:13.000Z 88 1893.199951171875 2026-08-14T12:04:17.000Z 89 1892.5999755859375 2026-08-14T12:04:22.000Z 87 1892.199951171875 2026-08-14T12:04:24.000Z 86 1891.199951171875 2026-08-14T12:04:30.000Z 84 1891 2026-08-14T12:04:37.000Z 85 1890 2026-08-14T12:04:44.000Z 83 1889.5999755859375 2026-08-14T12:04:45.000Z 83 1888.800048828125 2026-08-14T12:04:49.000Z 83 1888.800048828125 2026-08-14T12:04:52.000Z 82 1887.800048828125 2026-08-14T12:04:59.000Z 84 1886.800048828125 2026-08-14T12:05:05.000Z 85 1886.800048828125 2026-08-14T12:05:07.000Z 85 1886.199951171875 2026-08-14T12:05:12.000Z 88 1886.199951171875 2026-08-14T12:05:13.000Z 89 1885.800048828125 2026-08-14T12:05:18.000Z 90 1885.5999755859375 2026-08-14T12:05:20.000Z 90 1884.5999755859375 2026-08-14T12:05:24.000Z 87 1884.4000244140625 2026-08-14T12:05:25.000Z 87 1884.199951171875 2026-08-14T12:05:27.000Z 87 1884.4000244140625 2026-08-14T12:05:34.000Z 86 1883.4000244140625 2026-08-14T12:05:40.000Z 86 1883.199951171875 2026-08-14T12:05:41.000Z 86 1882.4000244140625 2026-08-14T12:05:45.000Z 87 1881.4000244140625 2026-08-14T12:05:48.000Z 87 1881.199951171875 2026-08-14T12:05:49.000Z 87 1881.199951171875 2026-08-14T12:05:54.000Z 86 1880.4000244140625 2026-08-14T12:06:02.000Z 86 1880.199951171875 2026-08-14T12:06:05.000Z 85 1879.5999755859375 2026-08-14T12:06:11.000Z 82 1879 2026-08-14T12:06:14.000Z 82 1878.800048828125 2026-08-14T12:06:17.000Z 83 1878.4000244140625 2026-08-14T12:06:23.000Z 84 1878.4000244140625 2026-08-14T12:06:28.000Z 81 1878.4000244140625 2026-08-14T12:06:30.000Z 80 1878.4000244140625 2026-08-14T12:06:40.000Z 79 1878.4000244140625 2026-08-14T12:06:47.000Z 79 1878.800048828125 2026-08-14T12:06:54.000Z 81 1878.4000244140625 2026-08-14T12:07:03.000Z 79 1878.5999755859375 2026-08-14T12:07:10.000Z 76 1878.4000244140625 2026-08-14T12:07:12.000Z 75 1878.4000244140625 2026-08-14T12:07:15.000Z 72 1878.4000244140625 2026-08-14T12:07:23.000Z 75 1878.4000244140625 2026-08-14T12:07:24.000Z 75 1878 2026-08-14T12:07:28.000Z 74 1877.800048828125 2026-08-14T12:07:30.000Z 72 1878.199951171875 2026-08-14T12:07:38.000Z 74 1877.5999755859375 2026-08-14T12:07:44.000Z 77 1877.4000244140625 2026-08-14T12:07:45.000Z 77 1877 2026-08-14T12:07:47.000Z 78 1876.199951171875 2026-08-14T12:07:52.000Z 81 1876 2026-08-14T12:07:53.000Z 82 1875.4000244140625 2026-08-14T12:07:57.000Z 85 1875.4000244140625 2026-08-14T12:07:59.000Z 86 1875 2026-08-14T12:08:03.000Z 85 1874.5999755859375 2026-08-14T12:08:06.000Z 82 1874.5999755859375 2026-08-14T12:08:07.000Z 81 1874.199951171875 2026-08-14T12:08:15.000Z 80 1873.800048828125 2026-08-14T12:08:18.000Z 82 1873.4000244140625 2026-08-14T12:08:20.000Z 86 1873.199951171875 2026-08-14T12:08:22.000Z 87 1872.800048828125 2026-08-14T12:08:27.000Z 87 1872.199951171875 2026-08-14T12:08:31.000Z 84 1871.5999755859375 2026-08-14T12:08:35.000Z 84 1871.199951171875 2026-08-14T12:08:38.000Z 83 1870.5999755859375 2026-08-14T12:08:43.000Z 82 1870 2026-08-14T12:08:47.000Z 81 1869.5999755859375 2026-08-14T12:08:50.000Z 80 1869.5999755859375 2026-08-14T12:08:55.000Z 80 1868.5999755859375 2026-08-14T12:09:05.000Z 81 1867.800048828125 2026-08-14T12:09:13.000Z 80 1867.4000244140625 2026-08-14T12:09:16.000Z 80 1866.4000244140625 2026-08-14T12:09:20.000Z 80 1866.199951171875 2026-08-14T12:09:21.000Z 80 1865.199951171875 2026-08-14T12:09:28.000Z 78 1865.199951171875 2026-08-14T12:09:29.000Z 78 1865.199951171875 2026-08-14T12:09:30.000Z 78 1865 2026-08-14T12:09:32.000Z 77 1864.800048828125 2026-08-14T12:09:33.000Z 77 1864.199951171875 2026-08-14T12:09:39.000Z 79 1864 2026-08-14T12:09:40.000Z 79 1863.199951171875 2026-08-14T12:09:46.000Z 78 1862.800048828125 2026-08-14T12:09:48.000Z 77 1862.4000244140625 2026-08-14T12:09:52.000Z 77 1862 2026-08-14T12:09:54.000Z 77 1861.800048828125 2026-08-14T12:09:55.000Z 77 1861.199951171875 2026-08-14T12:10:03.000Z 78 1861 2026-08-14T12:10:05.000Z 78 1860.4000244140625 2026-08-14T12:10:10.000Z 78 1860 2026-08-14T12:10:12.000Z 78 1859 2026-08-14T12:10:16.000Z 76 1858.800048828125 2026-08-14T12:10:17.000Z 76 1859 2026-08-14T12:10:21.000Z 79 1858.4000244140625 2026-08-14T12:10:25.000Z 80 1858 2026-08-14T12:10:28.000Z 81 1857.4000244140625 2026-08-14T12:10:32.000Z 83 1856.800048828125 2026-08-14T12:10:40.000Z 83 1856.5999755859375 2026-08-14T12:10:42.000Z 83 1855.800048828125 2026-08-14T12:10:47.000Z 81 1855.4000244140625 2026-08-14T12:10:50.000Z 80 1854.5999755859375 2026-08-14T12:10:56.000Z 81 1854.199951171875 2026-08-14T12:10:59.000Z 81 1853.4000244140625 2026-08-14T12:11:07.000Z 81 1853.199951171875 2026-08-14T12:11:08.000Z 81 1853.4000244140625 2026-08-14T12:11:16.000Z 82 1852.4000244140625 2026-08-14T12:11:22.000Z 83 1852 2026-08-14T12:11:25.000Z 83 1852.199951171875 2026-08-14T12:11:28.000Z 80 1851.4000244140625 2026-08-14T12:11:33.000Z 77 1851.199951171875 2026-08-14T12:11:34.000Z 77 1851.199951171875 2026-08-14T12:11:35.000Z 77 1850 2026-08-14T12:11:40.000Z 78 1849.4000244140625 2026-08-14T12:11:44.000Z 78 1849 2026-08-14T12:11:49.000Z 79 1848.800048828125 2026-08-14T12:11:54.000Z 78 1848 2026-08-14T12:12:00.000Z 79 1848 2026-08-14T12:12:04.000Z 79 1847 2026-08-14T12:12:11.000Z 79 1846.800048828125 2026-08-14T12:12:12.000Z 79 1845.800048828125 2026-08-14T12:12:16.000Z 78 1845.5999755859375 2026-08-14T12:12:21.000Z 77 1844.5999755859375 2026-08-14T12:12:28.000Z 78 1843.5999755859375 2026-08-14T12:12:37.000Z 80 1843.5999755859375 2026-08-14T12:12:38.000Z 81 1842.5999755859375 2026-08-14T12:12:46.000Z 81 1842.5999755859375 2026-08-14T12:12:47.000Z 81 1842.4000244140625 2026-08-14T12:12:51.000Z 78 1841.800048828125 2026-08-14T12:12:56.000Z 78 1841.5999755859375 2026-08-14T12:12:57.000Z 78 1841.199951171875 2026-08-14T12:13:04.000Z 79 1841.800048828125 2026-08-14T12:13:12.000Z 80 1840.4000244140625 2026-08-14T12:13:17.000Z 79 1840 2026-08-14T12:13:21.000Z 80 1839.5999755859375 2026-08-14T12:13:29.000Z 79 1839.4000244140625 2026-08-14T12:13:30.000Z 79 1838.800048828125 2026-08-14T12:13:37.000Z 81 1838.800048828125 2026-08-14T12:13:43.000Z 81 1838.800048828125 2026-08-14T12:13:45.000Z 80 1838.4000244140625 2026-08-14T12:13:47.000Z 80 1838.199951171875 2026-08-14T12:13:49.000Z 80 1837.5999755859375 2026-08-14T12:13:54.000Z 80 1837.4000244140625 2026-08-14T12:13:56.000Z 80 1837 2026-08-14T12:14:02.000Z 80 1836.5999755859375 2026-08-14T12:14:09.000Z 81 1836.199951171875 2026-08-14T12:14:11.000Z 80 1835.800048828125 2026-08-14T12:14:17.000Z 80 1835.199951171875 2026-08-14T12:14:23.000Z 80 1834 2026-08-14T12:14:30.000Z 80 1833.800048828125 2026-08-14T12:14:31.000Z 80 1833 2026-08-14T12:14:38.000Z 82 1832.199951171875 2026-08-14T12:14:45.000Z 82 1832 2026-08-14T12:14:47.000Z 81 1831.4000244140625 2026-08-14T12:14:52.000Z 82 1830.800048828125 2026-08-14T12:14:58.000Z 81 1830.4000244140625 2026-08-14T12:15:00.000Z 81 1829.800048828125 2026-08-14T12:15:05.000Z 82 1828.800048828125 2026-08-14T12:15:10.000Z 82 1828.199951171875 2026-08-14T12:15:17.000Z 83 1827.5999755859375 2026-08-14T12:15:24.000Z 84 1826.800048828125 2026-08-14T12:15:28.000Z 83 1826.4000244140625 2026-08-14T12:15:30.000Z 82 1825.4000244140625 2026-08-14T12:15:35.000Z 81 1825.199951171875 2026-08-14T12:15:36.000Z 81 1824.199951171875 2026-08-14T12:15:41.000Z 81 1824 2026-08-14T12:15:42.000Z 81 1823.4000244140625 2026-08-14T12:15:50.000Z 81 1823.199951171875 2026-08-14T12:15:51.000Z 81 1822.4000244140625 2026-08-14T12:15:58.000Z 84 1822.4000244140625 2026-08-14T12:16:00.000Z 84 1822.199951171875 2026-08-14T12:16:03.000Z 84 1822.199951171875 2026-08-14T12:16:05.000Z 81 1822 2026-08-14T12:16:07.000Z 80 1821 2026-08-14T12:16:15.000Z 80 1821 2026-08-14T12:16:16.000Z 80 1820 2026-08-14T12:16:21.000Z 81 1819.800048828125 2026-08-14T12:16:23.000Z 81 1819 2026-08-14T12:16:29.000Z 80 1818.800048828125 2026-08-14T12:16:31.000Z 80 1818 2026-08-14T12:16:37.000Z 81 1817.5999755859375 2026-08-14T12:16:40.000Z 80 1816.800048828125 2026-08-14T12:16:45.000Z 82 1816.4000244140625 2026-08-14T12:16:47.000Z 82 1816 2026-08-14T12:16:54.000Z 81 1815.800048828125 2026-08-14T12:16:56.000Z 82 1814.800048828125 2026-08-14T12:17:03.000Z 82 1814.800048828125 2026-08-14T12:17:04.000Z 82 1814.199951171875 2026-08-14T12:17:11.000Z 82 1813.800048828125 2026-08-14T12:17:13.000Z 82 1812.5999755859375 2026-08-14T12:17:17.000Z 83 1811.4000244140625 2026-08-14T12:17:25.000Z 84 1810.4000244140625 2026-08-14T12:17:30.000Z 82 1809.800048828125 2026-08-14T12:17:33.000Z 82 1809.199951171875 2026-08-14T12:17:36.000Z 81 1808.5999755859375 2026-08-14T12:17:41.000Z 81 1808.199951171875 2026-08-14T12:17:43.000Z 81 1807.5999755859375 2026-08-14T12:17:50.000Z 82 1807.199951171875 2026-08-14T12:17:53.000Z 82 1806.5999755859375 2026-08-14T12:17:56.000Z 81 1806.199951171875 2026-08-14T12:18:00.000Z 82 1805.800048828125 2026-08-14T12:18:02.000Z 83 1805 2026-08-14T12:18:07.000Z 83 1804.4000244140625 2026-08-14T12:18:09.000Z 83 1803.800048828125 2026-08-14T12:18:12.000Z 82 1803.4000244140625 2026-08-14T12:18:16.000Z 82 1802.800048828125 2026-08-14T12:18:19.000Z 82 1801.800048828125 2026-08-14T12:18:23.000Z 83 1801.5999755859375 2026-08-14T12:18:24.000Z 83 1800.800048828125 2026-08-14T12:18:32.000Z 83 1800.5999755859375 2026-08-14T12:18:33.000Z 83 1799.800048828125 2026-08-14T12:18:39.000Z 85 1799.5999755859375 2026-08-14T12:18:43.000Z 82 1799.4000244140625 2026-08-14T12:18:44.000Z 81 1799 2026-08-14T12:18:47.000Z 81 1798.4000244140625 2026-08-14T12:18:49.000Z 81 1798 2026-08-14T12:18:55.000Z 81 1797.4000244140625 2026-08-14T12:18:58.000Z 81 1796.5999755859375 2026-08-14T12:19:05.000Z 83 1796.4000244140625 2026-08-14T12:19:06.000Z 83 1795.4000244140625 2026-08-14T12:19:13.000Z 81 1795.199951171875 2026-08-14T12:19:14.000Z 81 1795 2026-08-14T12:19:21.000Z 82 1794.199951171875 2026-08-14T12:19:24.000Z 82 1793.199951171875 2026-08-14T12:19:28.000Z 82 1793.199951171875 2026-08-14T12:19:31.000Z 83 1792.199951171875 2026-08-14T12:19:36.000Z 82 1791 2026-08-14T12:19:41.000Z 80 1790 2026-08-14T12:19:49.000Z 79 1789.800048828125 2026-08-14T12:19:50.000Z 79 1789 2026-08-14T12:19:54.000Z 80 1788.800048828125 2026-08-14T12:19:58.000Z 81 1789 2026-08-14T12:20:03.000Z 78 1788.5999755859375 2026-08-14T12:20:06.000Z 77 1788 2026-08-14T12:20:15.000Z 78 1788 2026-08-14T12:20:16.000Z 78 1787.4000244140625 2026-08-14T12:20:27.000Z 78 1786.800048828125 2026-08-14T12:20:29.000Z 78 1785.800048828125 2026-08-14T12:20:37.000Z 80 1785 2026-08-14T12:20:45.000Z 80 1784.800048828125 2026-08-14T12:20:51.000Z 82 1784.4000244140625 2026-08-14T12:20:53.000Z 83 1784 2026-08-14T12:21:00.000Z 83 1783.800048828125 2026-08-14T12:21:07.000Z 82 1783.5999755859375 2026-08-14T12:21:08.000Z 83 1782.5999755859375 2026-08-14T12:21:16.000Z 81 1782.4000244140625 2026-08-14T12:21:17.000Z 81 1781.5999755859375 2026-08-14T12:21:23.000Z 81 1780.800048828125 2026-08-14T12:21:28.000Z 82 1780.4000244140625 2026-08-14T12:21:30.000Z 81 1779.199951171875 2026-08-14T12:21:35.000Z 82 1779.199951171875 2026-08-14T12:21:36.000Z 82 1778 2026-08-14T12:21:41.000Z 84 1777.800048828125 2026-08-14T12:21:43.000Z 84 1777.4000244140625 2026-08-14T12:21:51.000Z 83 1776.800048828125 2026-08-14T12:21:56.000Z 81 1776.4000244140625 2026-08-14T12:21:59.000Z 79 1775.800048828125 2026-08-14T12:22:04.000Z 80 1775.5999755859375 2026-08-14T12:22:08.000Z 79 1775.199951171875 2026-08-14T12:22:16.000Z 76 1775.199951171875 2026-08-14T12:22:18.000Z 76 1774.800048828125 2026-08-14T12:22:25.000Z 77 1774.800048828125 2026-08-14T12:22:27.000Z 78 1774.4000244140625 2026-08-14T12:22:34.000Z 80 1773.800048828125 2026-08-14T12:22:44.000Z 80 1773.5999755859375 2026-08-14T12:22:50.000Z 82 1773.5999755859375 2026-08-14T12:22:51.000Z 81 1773.199951171875 2026-08-14T12:22:54.000Z 78 1772.800048828125 2026-08-14T12:22:58.000Z 77 1772.5999755859375 2026-08-14T12:23:01.000Z 80 1772.4000244140625 2026-08-14T12:23:05.000Z 82 1772.4000244140625 2026-08-14T12:23:13.000Z 84 1772.199951171875 2026-08-14T12:23:23.000Z 84 1771.800048828125 2026-08-14T12:23:34.000Z 82 1771.5999755859375 2026-08-14T12:23:36.000Z 83 1770.800048828125 2026-08-14T12:23:43.000Z 82 1770.800048828125 2026-08-14T12:23:54.000Z 82 1770.4000244140625 2026-08-14T12:23:57.000Z 82 1769.5999755859375 2026-08-14T12:24:04.000Z 85 1769.4000244140625 2026-08-14T12:24:05.000Z 85 1769.4000244140625 2026-08-14T12:24:06.000Z 85 1768.800048828125 2026-08-14T12:24:13.000Z 82 1768.800048828125 2026-08-14T12:24:16.000Z 80 1768.4000244140625 2026-08-14T12:24:26.000Z 81 1768.4000244140625 2026-08-14T12:24:27.000Z 81 1768.199951171875 2026-08-14T12:24:37.000Z 81 1767.4000244140625 2026-08-14T12:24:48.000Z 81 1767.199951171875 2026-08-14T12:24:49.000Z 81 1766.4000244140625 2026-08-14T12:24:55.000Z 82 1766.199951171875 2026-08-14T12:25:00.000Z 81 1765.4000244140625 2026-08-14T12:25:05.000Z 80 1765 2026-08-14T12:25:15.000Z 80 1764 2026-08-14T12:25:22.000Z 78 1763.800048828125 2026-08-14T12:25:23.000Z 77 1762.800048828125 2026-08-14T12:25:26.000Z 77 1762.4000244140625 2026-08-14T12:25:29.000Z 79 1761.5999755859375 2026-08-14T12:25:35.000Z 80 1760.5999755859375 2026-08-14T12:25:41.000Z 78 1760.4000244140625 2026-08-14T12:25:42.000Z 79 1760 2026-08-14T12:25:52.000Z 79 1759.5999755859375 2026-08-14T12:25:56.000Z 79 1759 2026-08-14T12:26:01.000Z 80 1758.5999755859375 2026-08-14T12:26:05.000Z 80 1758.199951171875 2026-08-14T12:26:08.000Z 81 1757.4000244140625 2026-08-14T12:26:15.000Z 79 1757.199951171875 2026-08-14T12:26:17.000Z 80 1756.5999755859375 2026-08-14T12:26:26.000Z 80 1756.5999755859375 2026-08-14T12:26:30.000Z 83 1756.4000244140625 2026-08-14T12:26:33.000Z 81 1756.199951171875 2026-08-14T12:26:34.000Z 80 1755.5999755859375 2026-08-14T12:26:41.000Z 82 1755.4000244140625 2026-08-14T12:26:45.000Z 82 1755 2026-08-14T12:26:49.000Z 81 1754.4000244140625 2026-08-14T12:26:54.000Z 82 1754 2026-08-14T12:26:58.000Z 82 1753.800048828125 2026-08-14T12:27:08.000Z 82 1753.199951171875 2026-08-14T12:27:12.000Z 83 1752.199951171875 2026-08-14T12:27:19.000Z 82 1751 2026-08-14T12:27:28.000Z 81 1750.199951171875 2026-08-14T12:27:35.000Z 78 1750 2026-08-14T12:27:37.000Z 78 1749.800048828125 2026-08-14T12:27:38.000Z 78 1749 2026-08-14T12:27:42.000Z 79 1748 2026-08-14T12:27:48.000Z 80 1747.800048828125 2026-08-14T12:27:49.000Z 79 1747 2026-08-14T12:27:58.000Z 78 1746.800048828125 2026-08-14T12:27:59.000Z 77 1746.199951171875 2026-08-14T12:28:06.000Z 78 1745.800048828125 2026-08-14T12:28:09.000Z 79 1745 2026-08-14T12:28:14.000Z 82 1744.800048828125 2026-08-14T12:28:15.000Z 82 1743.800048828125 2026-08-14T12:28:20.000Z 82 1743.5999755859375 2026-08-14T12:28:22.000Z 82 1742.5999755859375 2026-08-14T12:28:32.000Z 80 1742.4000244140625 2026-08-14T12:28:33.000Z 79 1741.5999755859375 2026-08-14T12:28:37.000Z 78 1741.4000244140625 2026-08-14T12:28:41.000Z 78 1741.199951171875 2026-08-14T12:28:50.000Z 77 1740.4000244140625 2026-08-14T12:28:55.000Z 77 1739.5999755859375 2026-08-14T12:29:00.000Z 76 1739.4000244140625 2026-08-14T12:29:02.000Z 76 1738.5999755859375 2026-08-14T12:29:07.000Z 76 1738.199951171875 2026-08-14T12:29:09.000Z 77 1738 2026-08-14T12:29:14.000Z 77 1737.800048828125 2026-08-14T12:29:15.000Z 77 1737.199951171875 2026-08-14T12:29:22.000Z 79 1737 2026-08-14T12:29:23.000Z 79 1737 2026-08-14T12:29:24.000Z 79 1737.5999755859375 2026-08-14T12:29:31.000Z 81 1737.199951171875 2026-08-14T12:29:36.000Z 78 1737.4000244140625 2026-08-14T12:29:38.000Z 75 1737.5999755859375 2026-08-14T12:29:42.000Z 72 1737.199951171875 2026-08-14T12:29:50.000Z 71 1737 2026-08-14T12:29:51.000Z 71 1736 2026-08-14T12:29:56.000Z 72 1736 2026-08-14T12:29:58.000Z 75 1735.800048828125 2026-08-14T12:29:59.000Z 76 1735.5999755859375 2026-08-14T12:30:02.000Z 79 1735.199951171875 2026-08-14T12:30:08.000Z 78 1735 2026-08-14T12:30:09.000Z 78 1734 2026-08-14T12:30:16.000Z 79 1733.800048828125 2026-08-14T12:30:17.000Z 79 1733 2026-08-14T12:30:23.000Z 79 1732.4000244140625 2026-08-14T12:30:26.000Z 79 1731.800048828125 2026-08-14T12:30:31.000Z 80 1731.800048828125 2026-08-14T12:30:35.000Z 80 1730.800048828125 2026-08-14T12:30:38.000Z 80 1729.5999755859375 2026-08-14T12:30:42.000Z 81 1729.5999755859375 2026-08-14T12:30:43.000Z 81 1728.5999755859375 2026-08-14T12:30:51.000Z 81 1728 2026-08-14T12:30:54.000Z 81 1727.4000244140625 2026-08-14T12:30:58.000Z 81 1726.800048828125 2026-08-14T12:31:03.000Z 80 1726.199951171875 2026-08-14T12:31:07.000Z 82 1725.199951171875 2026-08-14T12:31:13.000Z 81 1725.199951171875 2026-08-14T12:31:14.000Z 81 1724 2026-08-14T12:31:20.000Z 82 1723.5999755859375 2026-08-14T12:31:23.000Z 82 1723 2026-08-14T12:31:27.000Z 81 1722.199951171875 2026-08-14T12:31:32.000Z 81 1721.800048828125 2026-08-14T12:31:35.000Z 81 1720.800048828125 2026-08-14T12:31:42.000Z 82 1720.5999755859375 2026-08-14T12:31:43.000Z 82 1720 2026-08-14T12:31:49.000Z 82 1719.5999755859375 2026-08-14T12:31:54.000Z 79 1719.199951171875 2026-08-14T12:31:56.000Z 79 1718.800048828125 2026-08-14T12:32:01.000Z 82 1718.5999755859375 2026-08-14T12:32:05.000Z 83 1718 2026-08-14T12:32:16.000Z 79 1718 2026-08-14T12:32:18.000Z 77 1717.5999755859375 2026-08-14T12:32:22.000Z 77 1717.199951171875 2026-08-14T12:32:28.000Z 78 1717 2026-08-14T12:32:33.000Z 78 1717.199951171875 2026-08-14T12:32:39.000Z 79 1716.5999755859375 2026-08-14T12:32:49.000Z 78 1716.4000244140625 2026-08-14T12:32:54.000Z 81 1716.800048828125 2026-08-14T12:33:05.000Z 81 1717.5999755859375 2026-08-14T12:33:14.000Z 82 1717 2026-08-14T12:33:19.000Z 85 1716.800048828125 2026-08-14T12:33:21.000Z 86 1717.4000244140625 2026-08-14T12:33:29.000Z 89 1717.4000244140625 2026-08-14T12:33:33.000Z 88 1717.4000244140625 2026-08-14T12:33:44.000Z 89 1717.4000244140625 2026-08-14T12:33:50.000Z 92 1717.5999755859375 2026-08-14T12:33:55.000Z 93 1718.4000244140625 2026-08-14T12:34:00.000Z 90 1718.5999755859375 2026-08-14T12:34:02.000Z 89 1718.5999755859375 2026-08-14T12:34:04.000Z 89 1718.4000244140625 2026-08-14T12:34:13.000Z 90 1718.4000244140625 2026-08-14T12:34:20.000Z 92 1718.5999755859375 2026-08-14T12:34:28.000Z 89 1718.4000244140625 2026-08-14T12:34:37.000Z 88 1718 2026-08-14T12:34:46.000Z 90 1718.4000244140625 2026-08-14T12:34:55.000Z 91 1718.4000244140625 2026-08-14T12:35:03.000Z 91 1718.199951171875 2026-08-14T12:35:11.000Z 91 1718.4000244140625 2026-08-14T12:35:15.000Z 88 1718.4000244140625 2026-08-14T12:35:20.000Z 87 1719.199951171875 2026-08-14T12:35:29.000Z 87 1719.199951171875 2026-08-14T12:35:38.000Z 90 1719.800048828125 2026-08-14T12:35:49.000Z 88 1720.199951171875 2026-08-14T12:35:57.000Z 91 1720.199951171875 2026-08-14T12:35:58.000Z 92 1719.4000244140625 2026-08-14T12:36:06.000Z 93 1719.4000244140625 2026-08-14T12:36:13.000Z 92 1719.199951171875 2026-08-14T12:36:21.000Z 92 1719.4000244140625 2026-08-14T12:36:31.000Z 89 1719.4000244140625 2026-08-14T12:36:32.000Z 89 1719.4000244140625 2026-08-14T12:36:41.000Z 90 1719.5999755859375 2026-08-14T12:36:49.000Z 87 1719.5999755859375 2026-08-14T12:36:52.000Z 88 1719.800048828125 2026-08-14T12:37:01.000Z 87 1720.199951171875 2026-08-14T12:37:08.000Z 89 1720.199951171875 2026-08-14T12:37:12.000Z 92 1720 2026-08-14T12:37:14.000Z 96 1719.800048828125 2026-08-14T12:37:15.000Z 96 1720 2026-08-14T12:37:25.000Z 93 1719.5999755859375 2026-08-14T12:37:33.000Z 91 1719 2026-08-14T12:37:37.000Z 88 1718.5999755859375 2026-08-14T12:37:39.000Z 88 1718 2026-08-14T12:37:42.000Z 87 1717.5999755859375 2026-08-14T12:37:44.000Z 84 1716.5999755859375 2026-08-14T12:37:49.000Z 82 1716.199951171875 2026-08-14T12:37:52.000Z 82 1715.4000244140625 2026-08-14T12:37:58.000Z 82 1715.199951171875 2026-08-14T12:38:00.000Z 81 1714.5999755859375 2026-08-14T12:38:06.000Z 80 1714.4000244140625 2026-08-14T12:38:10.000Z 79 1714.199951171875 2026-08-14T12:38:17.000Z 80 1714.199951171875 2026-08-14T12:38:26.000Z 79 1714.199951171875 2026-08-14T12:38:34.000Z 80 1713.800048828125 2026-08-14T12:38:42.000Z 80 1713.4000244140625 2026-08-14T12:38:45.000Z 80 1713.199951171875 2026-08-14T12:38:50.000Z 81 1712.800048828125 2026-08-14T12:38:58.000Z 82 1714.199951171875 2026-08-14T12:39:07.000Z 82 1713.5999755859375 2026-08-14T12:39:11.000Z 79 1713.199951171875 2026-08-14T12:39:14.000Z 80 1712.4000244140625 2026-08-14T12:39:18.000Z 81 1711.4000244140625 2026-08-14T12:39:22.000Z 81 1711.199951171875 2026-08-14T12:39:23.000Z 81 1710.199951171875 2026-08-14T12:39:29.000Z 81 1709.5999755859375 2026-08-14T12:39:33.000Z 81 1709 2026-08-14T12:39:35.000Z 81 1708 2026-08-14T12:39:39.000Z 82 1707.5999755859375 2026-08-14T12:39:41.000Z 82 1706.800048828125 2026-08-14T12:39:48.000Z 80 1705.5999755859375 2026-08-14T12:39:52.000Z 80 1705.4000244140625 2026-08-14T12:39:54.000Z 81 1704.4000244140625 2026-08-14T12:39:59.000Z 83 1704.199951171875 2026-08-14T12:40:00.000Z 82 1703.199951171875 2026-08-14T12:40:03.000Z 82 1702.5999755859375 2026-08-14T12:40:06.000Z 84 1702 2026-08-14T12:40:08.000Z 85 1700.800048828125 2026-08-14T12:40:12.000Z 86 1700.5999755859375 2026-08-14T12:40:13.000Z 86 1699.800048828125 2026-08-14T12:40:16.000Z 87 1698.800048828125 2026-08-14T12:40:22.000Z 88 1698.5999755859375 2026-08-14T12:40:23.000Z 87 1697.5999755859375 2026-08-14T12:40:28.000Z 85 1697.4000244140625 2026-08-14T12:40:29.000Z 84 1697.199951171875 2026-08-14T12:40:30.000Z 84 1696.4000244140625 2026-08-14T12:40:33.000Z 83 1695.4000244140625 2026-08-14T12:40:37.000Z 85 1695 2026-08-14T12:40:39.000Z 87 1694.199951171875 2026-08-14T12:40:43.000Z 88 1693.800048828125 2026-08-14T12:40:46.000Z 87 1693.199951171875 2026-08-14T12:40:48.000Z 86 1692.5999755859375 2026-08-14T12:40:51.000Z 86 1692.199951171875 2026-08-14T12:40:53.000Z 87 1691 2026-08-14T12:40:58.000Z 87 1690.800048828125 2026-08-14T12:40:59.000Z 87 1689.5999755859375 2026-08-14T12:41:05.000Z 84 1689.4000244140625 2026-08-14T12:41:06.000Z 84 1688.5999755859375 2026-08-14T12:41:09.000Z 85 1687.4000244140625 2026-08-14T12:41:14.000Z 87 1686.199951171875 2026-08-14T12:41:19.000Z 85 1686 2026-08-14T12:41:20.000Z 84 1685 2026-08-14T12:41:26.000Z 85 1684.800048828125 2026-08-14T12:41:27.000Z 85 1683.800048828125 2026-08-14T12:41:32.000Z 84 1682.800048828125 2026-08-14T12:41:36.000Z 83 1682.5999755859375 2026-08-14T12:41:37.000Z 83 1681.5999755859375 2026-08-14T12:41:41.000Z 82 1681 2026-08-14T12:41:45.000Z 82 1680.800048828125 2026-08-14T12:41:50.000Z 85 1680.5999755859375 2026-08-14T12:41:54.000Z 84 1680.4000244140625 2026-08-14T12:41:57.000Z 83 1679.800048828125 2026-08-14T12:42:04.000Z 81 1679.4000244140625 2026-08-14T12:42:05.000Z 81 1678.5999755859375 2026-08-14T12:42:12.000Z 79 1678.4000244140625 2026-08-14T12:42:13.000Z 78 1677.199951171875 2026-08-14T12:42:19.000Z 77 1676.4000244140625 2026-08-14T12:42:22.000Z 80 1676.199951171875 2026-08-14T12:42:23.000Z 81 1675.5999755859375 2026-08-14T12:42:27.000Z 84 1675.199951171875 2026-08-14T12:42:29.000Z 84 1675 2026-08-14T12:42:30.000Z 84 1674.5999755859375 2026-08-14T12:42:33.000Z 81 1674.199951171875 2026-08-14T12:42:35.000Z 79 1674 2026-08-14T12:42:36.000Z 79 1673.199951171875 2026-08-14T12:42:41.000Z 81 1673 2026-08-14T12:42:42.000Z 81 1672 2026-08-14T12:42:46.000Z 81 1671.5999755859375 2026-08-14T12:42:48.000Z 81 1671.4000244140625 2026-08-14T12:42:51.000Z 82 1671 2026-08-14T12:42:54.000Z 82 1670.800048828125 2026-08-14T12:42:55.000Z 82 1669.800048828125 2026-08-14T12:43:02.000Z 80 1669.5999755859375 2026-08-14T12:43:03.000Z 80 1668.5999755859375 2026-08-14T12:43:07.000Z 81 1668.199951171875 2026-08-14T12:43:10.000Z 81 1667.4000244140625 2026-08-14T12:43:14.000Z 81 1666.800048828125 2026-08-14T12:43:16.000Z 81 1666.4000244140625 2026-08-14T12:43:18.000Z 81 1665.5999755859375 2026-08-14T12:43:25.000Z 83 1665.199951171875 2026-08-14T12:43:32.000Z 84 1664.5999755859375 2026-08-14T12:43:35.000Z 85 1664 2026-08-14T12:43:37.000Z 86 1663 2026-08-14T12:43:42.000Z 87 1662 2026-08-14T12:43:46.000Z 86 1661 2026-08-14T12:43:50.000Z 86 1660.800048828125 2026-08-14T12:43:51.000Z 86 1659.5999755859375 2026-08-14T12:43:58.000Z 86 1659.4000244140625 2026-08-14T12:43:59.000Z 87 1658.5999755859375 2026-08-14T12:44:03.000Z 87 1658.199951171875 2026-08-14T12:44:04.000Z 87 1657.5999755859375 2026-08-14T12:44:06.000Z 88 1657.4000244140625 2026-08-14T12:44:07.000Z 89 1656.5999755859375 2026-08-14T12:44:11.000Z 88 1656.199951171875 2026-08-14T12:44:14.000Z 87 1655.800048828125 2026-08-14T12:44:16.000Z 87 1655.199951171875 2026-08-14T12:44:19.000Z 87 1654.199951171875 2026-08-14T12:44:23.000Z 86 1654 2026-08-14T12:44:24.000Z 86 1652.5999755859375 2026-08-14T12:44:30.000Z 88 1651.4000244140625 2026-08-14T12:44:33.000Z 87 1651 2026-08-14T12:44:34.000Z 86 1650.5999755859375 2026-08-14T12:44:37.000Z 87 1650.4000244140625 2026-08-14T12:44:39.000Z 88 1649.5999755859375 2026-08-14T12:44:44.000Z 88 1649.4000244140625 2026-08-14T12:44:45.000Z 88 1648.5999755859375 2026-08-14T12:44:49.000Z 91 1648.199951171875 2026-08-14T12:44:51.000Z 91 1647 2026-08-14T12:44:56.000Z 91 1646.5999755859375 2026-08-14T12:44:58.000Z 91 1646 2026-08-14T12:45:02.000Z 91 1645.5999755859375 2026-08-14T12:45:05.000Z 89 1644.800048828125 2026-08-14T12:45:08.000Z 87 1644.4000244140625 2026-08-14T12:45:10.000Z 85 1643.800048828125 2026-08-14T12:45:13.000Z 82 1643.5999755859375 2026-08-14T12:45:14.000Z 82 1643.4000244140625 2026-08-14T12:45:16.000Z 81 1642.5999755859375 2026-08-14T12:45:20.000Z 81 1642 2026-08-14T12:45:24.000Z 80 1641.4000244140625 2026-08-14T12:45:28.000Z 80 1640.4000244140625 2026-08-14T12:45:32.000Z 80 1639.199951171875 2026-08-14T12:45:37.000Z 83 1639 2026-08-14T12:45:39.000Z 83 1638.199951171875 2026-08-14T12:45:44.000Z 81 1637.800048828125 2026-08-14T12:45:46.000Z 81 1637 2026-08-14T12:45:50.000Z 82 1636.4000244140625 2026-08-14T12:45:54.000Z 84 1636 2026-08-14T12:45:56.000Z 84 1635.4000244140625 2026-08-14T12:46:02.000Z 82 1635 2026-08-14T12:46:04.000Z 83 1634.4000244140625 2026-08-14T12:46:07.000Z 84 1634 2026-08-14T12:46:09.000Z 87 1633.800048828125 2026-08-14T12:46:10.000Z 88 1633.4000244140625 2026-08-14T12:46:13.000Z 91 1633 2026-08-14T12:46:16.000Z 88 1632.5999755859375 2026-08-14T12:46:17.000Z 87 1632.4000244140625 2026-08-14T12:46:18.000Z 86 1631.4000244140625 2026-08-14T12:46:21.000Z 85 1630.800048828125 2026-08-14T12:46:23.000Z 86 1630.5999755859375 2026-08-14T12:46:24.000Z 86 1630.4000244140625 2026-08-14T12:46:26.000Z 86 1629.4000244140625 2026-08-14T12:46:31.000Z 84 1629.199951171875 2026-08-14T12:46:32.000Z 83 1628.800048828125 2026-08-14T12:46:34.000Z 83 1628.199951171875 2026-08-14T12:46:36.000Z 83 1627.5999755859375 2026-08-14T12:46:39.000Z 85 1627.199951171875 2026-08-14T12:46:41.000Z 86 1626.199951171875 2026-08-14T12:46:45.000Z 88 1626 2026-08-14T12:46:46.000Z 88 1625 2026-08-14T12:46:51.000Z 89 1624.800048828125 2026-08-14T12:46:52.000Z 89 1623.800048828125 2026-08-14T12:46:56.000Z 89 1623.199951171875 2026-08-14T12:46:58.000Z 89 1623 2026-08-14T12:47:05.000Z 90 1622.5999755859375 2026-08-14T12:47:07.000Z 91 1621.4000244140625 2026-08-14T12:47:12.000Z 94 1620.4000244140625 2026-08-14T12:47:16.000Z 94 1619.5999755859375 2026-08-14T12:47:20.000Z 94 1619.199951171875 2026-08-14T12:47:22.000Z 94 1618.4000244140625 2026-08-14T12:47:26.000Z 91 1618 2026-08-14T12:47:28.000Z 90 1617.5999755859375 2026-08-14T12:47:29.000Z 89 1616.800048828125 2026-08-14T12:47:32.000Z 89 1616.199951171875 2026-08-14T12:47:37.000Z 89 1615.800048828125 2026-08-14T12:47:39.000Z 88 1614.5999755859375 2026-08-14T12:47:44.000Z 87 1614.199951171875 2026-08-14T12:47:46.000Z 87 1613.5999755859375 2026-08-14T12:47:48.000Z 87 1612.5999755859375 2026-08-14T12:47:53.000Z 89 1612.199951171875 2026-08-14T12:47:55.000Z 88 1611.5999755859375 2026-08-14T12:47:59.000Z 86 1610.5999755859375 2026-08-14T12:48:03.000Z 85 1610.4000244140625 2026-08-14T12:48:04.000Z 85 1609.4000244140625 2026-08-14T12:48:08.000Z 85 1608.199951171875 2026-08-14T12:48:12.000Z 86 1607.199951171875 2026-08-14T12:48:17.000Z 85 1606.199951171875 2026-08-14T12:48:20.000Z 86 1606 2026-08-14T12:48:21.000Z 87 1605 2026-08-14T12:48:25.000Z 90 1604.800048828125 2026-08-14T12:48:26.000Z 90 1603.5999755859375 2026-08-14T12:48:30.000Z 91 1602.800048828125 2026-08-14T12:48:34.000Z 92 1602.4000244140625 2026-08-14T12:48:35.000Z 92 1601.4000244140625 2026-08-14T12:48:39.000Z 92 1601.199951171875 2026-08-14T12:48:40.000Z 92 1600.4000244140625 2026-08-14T12:48:44.000Z 91 1599.4000244140625 2026-08-14T12:48:49.000Z 89 1599.199951171875 2026-08-14T12:48:50.000Z 89 1598.199951171875 2026-08-14T12:48:55.000Z 89 1597.4000244140625 2026-08-14T12:49:01.000Z 88 1597.199951171875 2026-08-14T12:49:04.000Z 87 1596.5999755859375 2026-08-14T12:49:08.000Z 86 1596.4000244140625 2026-08-14T12:49:14.000Z 86 1596.199951171875 2026-08-14T12:49:15.000Z 86 1595 2026-08-14T12:49:19.000Z 87 1595 2026-08-14T12:49:20.000Z 88 1594 2026-08-14T12:49:27.000Z 87 1593.5999755859375 2026-08-14T12:49:29.000Z 86 1592.800048828125 2026-08-14T12:49:32.000Z 87 1592.800048828125 2026-08-14T12:49:34.000Z 87 1592.199951171875 2026-08-14T12:49:37.000Z 87 1591.800048828125 2026-08-14T12:49:39.000Z 87 1591.4000244140625 2026-08-14T12:49:42.000Z 88 1591.199951171875 2026-08-14T12:49:43.000Z 88 1590.800048828125 2026-08-14T12:49:46.000Z 88 1590 2026-08-14T12:49:49.000Z 87 1589.5999755859375 2026-08-14T12:49:50.000Z 87 1588.5999755859375 2026-08-14T12:49:54.000Z 88 1588 2026-08-14T12:49:57.000Z 89 1587.5999755859375 2026-08-14T12:49:59.000Z 89 1586.800048828125 2026-08-14T12:50:03.000Z 91 1586.800048828125 2026-08-14T12:50:05.000Z 92 1587 2026-08-14T12:50:13.000Z 91 1586.5999755859375 2026-08-14T12:50:19.000Z 91 1586.4000244140625 2026-08-14T12:50:21.000Z 91 1585.5999755859375 2026-08-14T12:50:27.000Z 88 1585.4000244140625 2026-08-14T12:50:28.000Z 88 1584.4000244140625 2026-08-14T12:50:32.000Z 87 1584 2026-08-14T12:50:35.000Z 86 1583.4000244140625 2026-08-14T12:50:39.000Z 87 1582.5999755859375 2026-08-14T12:50:43.000Z 87 1582.199951171875 2026-08-14T12:50:45.000Z 87 1581.199951171875 2026-08-14T12:50:49.000Z 86 1581 2026-08-14T12:50:50.000Z 86 1580.4000244140625 2026-08-14T12:50:55.000Z 89 1580 2026-08-14T12:50:56.000Z 89 1579.800048828125 2026-08-14T12:50:57.000Z 89 1579 2026-08-14T12:51:00.000Z 89 1578 2026-08-14T12:51:05.000Z 87 1576.800048828125 2026-08-14T12:51:11.000Z 88 1576.4000244140625 2026-08-14T12:51:12.000Z 88 1575.5999755859375 2026-08-14T12:51:15.000Z 87 1575 2026-08-14T12:51:19.000Z 86 1574.5999755859375 2026-08-14T12:51:21.000Z 86 1573.4000244140625 2026-08-14T12:51:26.000Z 85 1572.199951171875 2026-08-14T12:51:31.000Z 87 1571.199951171875 2026-08-14T12:51:34.000Z 85 1570.5999755859375 2026-08-14T12:51:36.000Z 84 1570 2026-08-14T12:51:41.000Z 84 1569.4000244140625 2026-08-14T12:51:44.000Z 83 1569 2026-08-14T12:51:46.000Z 82 1567.800048828125 2026-08-14T12:51:51.000Z 82 1566.800048828125 2026-08-14T12:51:56.000Z 83 1566.4000244140625 2026-08-14T12:51:59.000Z 83 1565.5999755859375 2026-08-14T12:52:03.000Z 83 1565 2026-08-14T12:52:05.000Z 83 1564.5999755859375 2026-08-14T12:52:07.000Z 84 1563.4000244140625 2026-08-14T12:52:11.000Z 85 1563.199951171875 2026-08-14T12:52:12.000Z 86 1562.5999755859375 2026-08-14T12:52:20.000Z 87 1562.4000244140625 2026-08-14T12:52:21.000Z 88 1561.199951171875 2026-08-14T12:52:26.000Z 90 1560.800048828125 2026-08-14T12:52:28.000Z 90 1560 2026-08-14T12:52:31.000Z 90 1558.800048828125 2026-08-14T12:52:35.000Z 89 1557.800048828125 2026-08-14T12:52:38.000Z 88 1557.5999755859375 2026-08-14T12:52:39.000Z 88 1556.199951171875 2026-08-14T12:52:42.000Z 88 1555.199951171875 2026-08-14T12:52:45.000Z 89 1554.199951171875 2026-08-14T12:52:49.000Z 90 1553.4000244140625 2026-08-14T12:52:51.000Z 91 1553.199951171875 2026-08-14T12:52:52.000Z 92 1552.800048828125 2026-08-14T12:52:53.000Z 92 1552.800048828125 2026-08-14T12:52:54.000Z 92 1552 2026-08-14T12:52:58.000Z 92 1550.800048828125 2026-08-14T12:53:02.000Z 91 1550 2026-08-14T12:53:04.000Z 90 1549.5999755859375 2026-08-14T12:53:05.000Z 90 1548.4000244140625 2026-08-14T12:53:10.000Z 90 1547.5999755859375 2026-08-14T12:53:16.000Z 90 1547.4000244140625 2026-08-14T12:53:17.000Z 90 1546.199951171875 2026-08-14T12:53:20.000Z 89 1546 2026-08-14T12:53:21.000Z 89 1545.199951171875 2026-08-14T12:53:23.000Z 89 1544.199951171875 2026-08-14T12:53:27.000Z 89 1543.5999755859375 2026-08-14T12:53:30.000Z 89 1543 2026-08-14T12:53:34.000Z 89 1541.5999755859375 2026-08-14T12:53:37.000Z 89 1540.4000244140625 2026-08-14T12:53:41.000Z 89 1539.4000244140625 2026-08-14T12:53:46.000Z 88 1539.199951171875 2026-08-14T12:53:47.000Z 88 1538 2026-08-14T12:53:52.000Z 87 1537.4000244140625 2026-08-14T12:53:55.000Z 87 1536.800048828125 2026-08-14T12:53:57.000Z 88 1535.5999755859375 2026-08-14T12:54:02.000Z 89 1534.4000244140625 2026-08-14T12:54:08.000Z 91 1534.199951171875 2026-08-14T12:54:09.000Z 91 1533.4000244140625 2026-08-14T12:54:14.000Z 93 1533 2026-08-14T12:54:16.000Z 92 1532.199951171875 2026-08-14T12:54:19.000Z 91 1531.199951171875 2026-08-14T12:54:24.000Z 89 1530 2026-08-14T12:54:29.000Z 91 1529.5999755859375 2026-08-14T12:54:31.000Z 91 1528.800048828125 2026-08-14T12:54:34.000Z 90 1527.800048828125 2026-08-14T12:54:38.000Z 90 1526.5999755859375 2026-08-14T12:54:42.000Z 87 1525.800048828125 2026-08-14T12:54:46.000Z 86 1525.4000244140625 2026-08-14T12:54:48.000Z 87 1524.199951171875 2026-08-14T12:54:53.000Z 86 1523.5999755859375 2026-08-14T12:54:56.000Z 84 1522.800048828125 2026-08-14T12:54:58.000Z 84 1521.5999755859375 2026-08-14T12:55:02.000Z 85 1521 2026-08-14T12:55:05.000Z 86 1520.4000244140625 2026-08-14T12:55:07.000Z 87 1519.4000244140625 2026-08-14T12:55:11.000Z 87 1518.5999755859375 2026-08-14T12:55:14.000Z 86 1518.199951171875 2026-08-14T12:55:16.000Z 87 1517.199951171875 2026-08-14T12:55:20.000Z 87 1516.5999755859375 2026-08-14T12:55:23.000Z 87 1516 2026-08-14T12:55:26.000Z 86 1515 2026-08-14T12:55:31.000Z 86 1514.800048828125 2026-08-14T12:55:32.000Z 86 1513.800048828125 2026-08-14T12:55:39.000Z 86 1513.4000244140625 2026-08-14T12:55:40.000Z 85 1512.5999755859375 2026-08-14T12:55:43.000Z 84 1511.5999755859375 2026-08-14T12:55:49.000Z 84 1511.199951171875 2026-08-14T12:55:50.000Z 84 1510.199951171875 2026-08-14T12:55:53.000Z 84 1509 2026-08-14T12:55:57.000Z 86 1507.800048828125 2026-08-14T12:56:00.000Z 89 1506.800048828125 2026-08-14T12:56:04.000Z 89 1506.4000244140625 2026-08-14T12:56:06.000Z 89 1505.4000244140625 2026-08-14T12:56:13.000Z 90 1504.800048828125 2026-08-14T12:56:17.000Z 91 1504.199951171875 2026-08-14T12:56:19.000Z 91 1503.4000244140625 2026-08-14T12:56:21.000Z 91 1503 2026-08-14T12:56:22.000Z 91 1501.800048828125 2026-08-14T12:56:25.000Z 91 1501.4000244140625 2026-08-14T12:56:27.000Z 92 1500.4000244140625 2026-08-14T12:56:30.000Z 93 1499.199951171875 2026-08-14T12:56:33.000Z 92 1499 2026-08-14T12:56:34.000Z 92 1498.4000244140625 2026-08-14T12:56:36.000Z 91 1498 2026-08-14T12:56:37.000Z 92 1497.5999755859375 2026-08-14T12:56:40.000Z 95 1497 2026-08-14T12:56:43.000Z 95 1496.199951171875 2026-08-14T12:56:48.000Z 95 1495.800048828125 2026-08-14T12:56:50.000Z 95 1494.5999755859375 2026-08-14T12:56:54.000Z 96 1494 2026-08-14T12:56:57.000Z 95 1493.5999755859375 2026-08-14T12:56:59.000Z 92 1493.5999755859375 2026-08-14T12:57:00.000Z 91 1493 2026-08-14T12:57:05.000Z 88 1492.800048828125 2026-08-14T12:57:06.000Z 88 1492.4000244140625 2026-08-14T12:57:09.000Z 87 1492.199951171875 2026-08-14T12:57:13.000Z 87 1491.800048828125 2026-08-14T12:57:19.000Z 85 1491.800048828125 2026-08-14T12:57:27.000Z 83 1491.4000244140625 2026-08-14T12:57:31.000Z 85 1491.199951171875 2026-08-14T12:57:36.000Z 86 1490.4000244140625 2026-08-14T12:57:43.000Z 84 1490.199951171875 2026-08-14T12:57:45.000Z 84 1489.4000244140625 2026-08-14T12:57:50.000Z 83 1489.199951171875 2026-08-14T12:57:53.000Z 83 1488.5999755859375 2026-08-14T12:58:02.000Z 84 1489 2026-08-14T12:58:12.000Z 86 1489 2026-08-14T12:58:21.000Z 87 1489 2026-08-14T12:58:27.000Z 90 1489.199951171875 2026-08-14T12:58:30.000Z 91