Garmin Connect 2026-08-13T04:39:13.000Z Uttendorf Bergsteigen mountaineering 1484.5999755859375 2026-08-13T04:39:13.000Z 102 1484.800048828125 2026-08-13T04:39:14.000Z 102 1484.5999755859375 2026-08-13T04:39:18.000Z 99 1484.4000244140625 2026-08-13T04:39:20.000Z 97 1484.5999755859375 2026-08-13T04:39:23.000Z 94 1485 2026-08-13T04:39:28.000Z 93 1485.4000244140625 2026-08-13T04:39:36.000Z 95 1485.4000244140625 2026-08-13T04:39:45.000Z 93 1485.4000244140625 2026-08-13T04:39:49.000Z 90 1485.5999755859375 2026-08-13T04:39:52.000Z 87 1485.4000244140625 2026-08-13T04:39:55.000Z 84 1485.800048828125 2026-08-13T04:39:58.000Z 83 1486.4000244140625 2026-08-13T04:40:02.000Z 81 1486 2026-08-13T04:40:06.000Z 78 1485.4000244140625 2026-08-13T04:40:10.000Z 75 1485.4000244140625 2026-08-13T04:40:11.000Z 74 1485.5999755859375 2026-08-13T04:40:13.000Z 71 1485.5999755859375 2026-08-13T04:40:21.000Z 71 1485.5999755859375 2026-08-13T04:40:32.000Z 73 1486 2026-08-13T04:40:41.000Z 71 1486.800048828125 2026-08-13T04:40:51.000Z 74 1486.800048828125 2026-08-13T04:40:52.000Z 75 1487 2026-08-13T04:40:53.000Z 75 1487.5999755859375 2026-08-13T04:41:02.000Z 76 1487.800048828125 2026-08-13T04:41:05.000Z 78 1488 2026-08-13T04:41:08.000Z 81 1488.4000244140625 2026-08-13T04:41:12.000Z 84 1488.4000244140625 2026-08-13T04:41:13.000Z 85 1489 2026-08-13T04:41:17.000Z 88 1490 2026-08-13T04:41:25.000Z 90 1490 2026-08-13T04:41:26.000Z 90 1491.199951171875 2026-08-13T04:41:33.000Z 92 1491.4000244140625 2026-08-13T04:41:34.000Z 92 1492.4000244140625 2026-08-13T04:41:39.000Z 95 1492.800048828125 2026-08-13T04:41:42.000Z 98 1493.199951171875 2026-08-13T04:41:43.000Z 99 1493.4000244140625 2026-08-13T04:41:44.000Z 100 1494 2026-08-13T04:41:47.000Z 103 1494.4000244140625 2026-08-13T04:41:49.000Z 104 1495.199951171875 2026-08-13T04:41:52.000Z 107 1495.5999755859375 2026-08-13T04:41:54.000Z 108 1496.199951171875 2026-08-13T04:41:58.000Z 111 1496.5999755859375 2026-08-13T04:41:59.000Z 111 1497.199951171875 2026-08-13T04:42:02.000Z 113 1497.800048828125 2026-08-13T04:42:04.000Z 114 1499 2026-08-13T04:42:10.000Z 113 1499.199951171875 2026-08-13T04:42:11.000Z 113 1500 2026-08-13T04:42:15.000Z 113 1501 2026-08-13T04:42:19.000Z 115 1501.199951171875 2026-08-13T04:42:20.000Z 116 1502.4000244140625 2026-08-13T04:42:28.000Z 115 1503.199951171875 2026-08-13T04:42:32.000Z 115 1503.4000244140625 2026-08-13T04:42:33.000Z 114 1504.5999755859375 2026-08-13T04:42:40.000Z 115 1505 2026-08-13T04:42:42.000Z 115 1505.5999755859375 2026-08-13T04:42:45.000Z 117 1506.800048828125 2026-08-13T04:42:49.000Z 117 1507.4000244140625 2026-08-13T04:42:52.000Z 118 1507.800048828125 2026-08-13T04:42:54.000Z 118 1509 2026-08-13T04:42:59.000Z 120 1509.5999755859375 2026-08-13T04:43:02.000Z 122 1510 2026-08-13T04:43:05.000Z 122 1511.199951171875 2026-08-13T04:43:10.000Z 122 1511.5999755859375 2026-08-13T04:43:12.000Z 122 1512.199951171875 2026-08-13T04:43:17.000Z 121 1512.5999755859375 2026-08-13T04:43:19.000Z 118 1513.199951171875 2026-08-13T04:43:22.000Z 118 1513.4000244140625 2026-08-13T04:43:23.000Z 117 1514.4000244140625 2026-08-13T04:43:28.000Z 118 1515 2026-08-13T04:43:31.000Z 117 1515.5999755859375 2026-08-13T04:43:34.000Z 117 1516.800048828125 2026-08-13T04:43:40.000Z 117 1517 2026-08-13T04:43:41.000Z 116 1517.800048828125 2026-08-13T04:43:45.000Z 116 1518.5999755859375 2026-08-13T04:43:49.000Z 117 1518.800048828125 2026-08-13T04:43:50.000Z 117 1519.4000244140625 2026-08-13T04:43:54.000Z 117 1520.5999755859375 2026-08-13T04:43:58.000Z 118 1521.800048828125 2026-08-13T04:44:03.000Z 120 1523 2026-08-13T04:44:07.000Z 119 1523.199951171875 2026-08-13T04:44:10.000Z 119 1524 2026-08-13T04:44:18.000Z 117 1524.5999755859375 2026-08-13T04:44:21.000Z 114 1525 2026-08-13T04:44:23.000Z 113 1526.199951171875 2026-08-13T04:44:28.000Z 114 1527.4000244140625 2026-08-13T04:44:34.000Z 115 1528.199951171875 2026-08-13T04:44:38.000Z 116 1528.4000244140625 2026-08-13T04:44:39.000Z 116 1529.5999755859375 2026-08-13T04:44:44.000Z 116 1530.4000244140625 2026-08-13T04:44:48.000Z 116 1530.5999755859375 2026-08-13T04:44:50.000Z 116 1531.800048828125 2026-08-13T04:44:54.000Z 117 1532.199951171875 2026-08-13T04:44:56.000Z 117 1532.800048828125 2026-08-13T04:45:01.000Z 114 1533 2026-08-13T04:45:02.000Z 114 1533.4000244140625 2026-08-13T04:45:04.000Z 114 1534 2026-08-13T04:45:07.000Z 114 1535.4000244140625 2026-08-13T04:45:14.000Z 114 1536.4000244140625 2026-08-13T04:45:21.000Z 114 1536.5999755859375 2026-08-13T04:45:22.000Z 114 1537.800048828125 2026-08-13T04:45:28.000Z 113 1538.199951171875 2026-08-13T04:45:30.000Z 113 1539 2026-08-13T04:45:34.000Z 114 1540 2026-08-13T04:45:39.000Z 113 1540.199951171875 2026-08-13T04:45:40.000Z 112 1541.4000244140625 2026-08-13T04:45:45.000Z 114 1541.5999755859375 2026-08-13T04:45:46.000Z 114 1542.4000244140625 2026-08-13T04:45:52.000Z 114 1542.800048828125 2026-08-13T04:45:54.000Z 114 1543.5999755859375 2026-08-13T04:45:58.000Z 114 1544.5999755859375 2026-08-13T04:46:03.000Z 115 1544.800048828125 2026-08-13T04:46:04.000Z 115 1545.800048828125 2026-08-13T04:46:09.000Z 117 1546 2026-08-13T04:46:10.000Z 118 1547 2026-08-13T04:46:15.000Z 119 1547.5999755859375 2026-08-13T04:46:18.000Z 119 1548.199951171875 2026-08-13T04:46:21.000Z 120 1549.199951171875 2026-08-13T04:46:26.000Z 120 1549.4000244140625 2026-08-13T04:46:27.000Z 120 1550.4000244140625 2026-08-13T04:46:31.000Z 121 1551.199951171875 2026-08-13T04:46:35.000Z 121 1551.5999755859375 2026-08-13T04:46:37.000Z 121 1552.800048828125 2026-08-13T04:46:42.000Z 120 1553.4000244140625 2026-08-13T04:46:45.000Z 120 1553.800048828125 2026-08-13T04:46:47.000Z 121 1554.800048828125 2026-08-13T04:46:52.000Z 121 1555.199951171875 2026-08-13T04:46:54.000Z 120 1556 2026-08-13T04:46:58.000Z 120 1557 2026-08-13T04:47:03.000Z 121 1558.199951171875 2026-08-13T04:47:08.000Z 120 1558.5999755859375 2026-08-13T04:47:11.000Z 118 1559.199951171875 2026-08-13T04:47:14.000Z 118 1560 2026-08-13T04:47:19.000Z 118 1560.199951171875 2026-08-13T04:47:23.000Z 116 1561 2026-08-13T04:47:27.000Z 115 1561.199951171875 2026-08-13T04:47:28.000Z 115 1562.4000244140625 2026-08-13T04:47:35.000Z 117 1563.4000244140625 2026-08-13T04:47:41.000Z 117 1564 2026-08-13T04:47:43.000Z 116 1564.5999755859375 2026-08-13T04:47:46.000Z 117 1565.4000244140625 2026-08-13T04:47:50.000Z 117 1565.800048828125 2026-08-13T04:47:52.000Z 118 1566.800048828125 2026-08-13T04:47:57.000Z 118 1567.800048828125 2026-08-13T04:48:03.000Z 117 1568.5999755859375 2026-08-13T04:48:06.000Z 117 1569 2026-08-13T04:48:08.000Z 117 1569.800048828125 2026-08-13T04:48:13.000Z 116 1570 2026-08-13T04:48:14.000Z 116 1571 2026-08-13T04:48:20.000Z 115 1571.199951171875 2026-08-13T04:48:21.000Z 115 1572 2026-08-13T04:48:25.000Z 116 1572.5999755859375 2026-08-13T04:48:28.000Z 115 1573.199951171875 2026-08-13T04:48:31.000Z 118 1574.4000244140625 2026-08-13T04:48:37.000Z 120 1575.4000244140625 2026-08-13T04:48:42.000Z 120 1576.5999755859375 2026-08-13T04:48:47.000Z 119 1577.800048828125 2026-08-13T04:48:52.000Z 120 1578.199951171875 2026-08-13T04:48:54.000Z 123 1579 2026-08-13T04:48:58.000Z 125 1579.800048828125 2026-08-13T04:49:01.000Z 125 1580.199951171875 2026-08-13T04:49:03.000Z 125 1581 2026-08-13T04:49:07.000Z 128 1581.199951171875 2026-08-13T04:49:08.000Z 128 1581.5999755859375 2026-08-13T04:49:10.000Z 128 1582.4000244140625 2026-08-13T04:49:15.000Z 127 1582.800048828125 2026-08-13T04:49:17.000Z 126 1583.199951171875 2026-08-13T04:49:55.000Z 98 1583.4000244140625 2026-08-13T04:49:58.000Z 94 1583.199951171875 2026-08-13T04:50:02.000Z 92 1583.5999755859375 2026-08-13T04:50:09.000Z 89 1583.4000244140625 2026-08-13T04:50:12.000Z 86 1583.5999755859375 2026-08-13T04:50:16.000Z 83 1583.4000244140625 2026-08-13T04:50:18.000Z 81 1583.4000244140625 2026-08-13T04:50:20.000Z 78 1583.199951171875 2026-08-13T04:50:24.000Z 75 1583.4000244140625 2026-08-13T04:50:31.000Z 75 1583.4000244140625 2026-08-13T04:50:40.000Z 72 1583.199951171875 2026-08-13T04:50:47.000Z 72 1583.4000244140625 2026-08-13T04:50:51.000Z 75 1583.4000244140625 2026-08-13T04:50:54.000Z 76 1584 2026-08-13T04:51:03.000Z 74 1584.4000244140625 2026-08-13T04:51:06.000Z 74 1585 2026-08-13T04:51:09.000Z 74 1585.4000244140625 2026-08-13T04:51:12.000Z 75 1586.199951171875 2026-08-13T04:51:17.000Z 78 1586.4000244140625 2026-08-13T04:51:19.000Z 81 1586.5999755859375 2026-08-13T04:51:21.000Z 82 1586.800048828125 2026-08-13T04:51:22.000Z 85 1587.199951171875 2026-08-13T04:51:24.000Z 88 1587.4000244140625 2026-08-13T04:51:25.000Z 90 1587.800048828125 2026-08-13T04:51:28.000Z 92 1588.199951171875 2026-08-13T04:51:31.000Z 96 1588.5999755859375 2026-08-13T04:51:35.000Z 99 1588.800048828125 2026-08-13T04:51:38.000Z 101 1589 2026-08-13T04:51:39.000Z 101 1589.4000244140625 2026-08-13T04:51:45.000Z 101 1589.5999755859375 2026-08-13T04:51:52.000Z 104 1590 2026-08-13T04:51:54.000Z 105 1591 2026-08-13T04:51:59.000Z 105 1591.5999755859375 2026-08-13T04:52:02.000Z 105 1592.199951171875 2026-08-13T04:52:05.000Z 104 1593.199951171875 2026-08-13T04:52:11.000Z 103 1594.199951171875 2026-08-13T04:52:17.000Z 103 1594.4000244140625 2026-08-13T04:52:18.000Z 103 1595.4000244140625 2026-08-13T04:52:24.000Z 104 1595.5999755859375 2026-08-13T04:52:25.000Z 105 1596.800048828125 2026-08-13T04:52:32.000Z 106 1597.800048828125 2026-08-13T04:52:38.000Z 107 1598.199951171875 2026-08-13T04:52:40.000Z 108 1598.800048828125 2026-08-13T04:52:42.000Z 108 1599.4000244140625 2026-08-13T04:52:47.000Z 112 1599.5999755859375 2026-08-13T04:52:49.000Z 113 1599.800048828125 2026-08-13T04:52:51.000Z 114 1601 2026-08-13T04:52:57.000Z 113 1601.4000244140625 2026-08-13T04:53:03.000Z 111 1602.199951171875 2026-08-13T04:53:06.000Z 111 1602.5999755859375 2026-08-13T04:53:10.000Z 112 1603.199951171875 2026-08-13T04:53:13.000Z 112 1603.800048828125 2026-08-13T04:53:16.000Z 114 1604.199951171875 2026-08-13T04:53:19.000Z 115 1605.199951171875 2026-08-13T04:53:23.000Z 116 1605.4000244140625 2026-08-13T04:53:24.000Z 116 1606.5999755859375 2026-08-13T04:53:30.000Z 114 1606.5999755859375 2026-08-13T04:53:31.000Z 114 1607.5999755859375 2026-08-13T04:53:36.000Z 114 1608 2026-08-13T04:53:39.000Z 115 1608.5999755859375 2026-08-13T04:53:42.000Z 117 1609.4000244140625 2026-08-13T04:53:46.000Z 118 1609.800048828125 2026-08-13T04:53:48.000Z 118 1610.5999755859375 2026-08-13T04:53:54.000Z 121 1611 2026-08-13T04:53:55.000Z 121 1612 2026-08-13T04:54:00.000Z 120 1612.199951171875 2026-08-13T04:54:02.000Z 119 1613 2026-08-13T04:54:07.000Z 117 1613.800048828125 2026-08-13T04:54:11.000Z 116 1614.199951171875 2026-08-13T04:54:13.000Z 115 1615.199951171875 2026-08-13T04:54:18.000Z 115 1615.800048828125 2026-08-13T04:54:21.000Z 114 1616.4000244140625 2026-08-13T04:54:25.000Z 116 1617 2026-08-13T04:54:28.000Z 116 1617.5999755859375 2026-08-13T04:54:33.000Z 115 1617.800048828125 2026-08-13T04:54:34.000Z 115 1618.800048828125 2026-08-13T04:54:39.000Z 116 1619.4000244140625 2026-08-13T04:54:42.000Z 115 1619.800048828125 2026-08-13T04:54:44.000Z 115 1621 2026-08-13T04:54:50.000Z 115 1622 2026-08-13T04:54:57.000Z 116 1622.4000244140625 2026-08-13T04:54:59.000Z 117 1623.199951171875 2026-08-13T04:55:03.000Z 116 1624 2026-08-13T04:55:09.000Z 120 1624.199951171875 2026-08-13T04:55:10.000Z 121 1625.199951171875 2026-08-13T04:55:15.000Z 122 1625.800048828125 2026-08-13T04:55:18.000Z 123 1626.4000244140625 2026-08-13T04:55:21.000Z 123 1627.199951171875 2026-08-13T04:55:25.000Z 123 1627.5999755859375 2026-08-13T04:55:28.000Z 123 1628.5999755859375 2026-08-13T04:55:34.000Z 121 1628.800048828125 2026-08-13T04:55:35.000Z 121 1629.4000244140625 2026-08-13T04:55:38.000Z 118 1629.5999755859375 2026-08-13T04:55:39.000Z 118 1630.4000244140625 2026-08-13T04:55:43.000Z 117 1630.5999755859375 2026-08-13T04:55:46.000Z 115 1631.4000244140625 2026-08-13T04:55:51.000Z 114 1631.800048828125 2026-08-13T04:55:53.000Z 113 1632.800048828125 2026-08-13T04:55:58.000Z 111 1632.800048828125 2026-08-13T04:56:00.000Z 111 1632.800048828125 2026-08-13T04:56:08.000Z 113 1633.4000244140625 2026-08-13T04:56:16.000Z 110 1633.4000244140625 2026-08-13T04:56:19.000Z 107 1633.5999755859375 2026-08-13T04:56:21.000Z 104 1633.800048828125 2026-08-13T04:56:23.000Z 100 1635 2026-08-13T04:56:27.000Z 100 1635.5999755859375 2026-08-13T04:56:30.000Z 100 1636 2026-08-13T04:56:33.000Z 100 1637.199951171875 2026-08-13T04:56:40.000Z 102 1637.4000244140625 2026-08-13T04:56:41.000Z 102 1638.4000244140625 2026-08-13T04:56:45.000Z 103 1639.199951171875 2026-08-13T04:56:50.000Z 105 1639.4000244140625 2026-08-13T04:56:51.000Z 105 1640.5999755859375 2026-08-13T04:56:56.000Z 106 1640.800048828125 2026-08-13T04:56:58.000Z 106 1641.199951171875 2026-08-13T04:57:00.000Z 106 1641.199951171875 2026-08-13T04:57:02.000Z 107 1641.5999755859375 2026-08-13T04:57:04.000Z 108 1642.5999755859375 2026-08-13T04:57:09.000Z 109 1642.800048828125 2026-08-13T04:57:10.000Z 109 1643.800048828125 2026-08-13T04:57:14.000Z 110 1644.199951171875 2026-08-13T04:57:17.000Z 112 1645 2026-08-13T04:57:22.000Z 113 1645.5999755859375 2026-08-13T04:57:25.000Z 114 1646.199951171875 2026-08-13T04:57:27.000Z 113 1647.199951171875 2026-08-13T04:57:34.000Z 113 1648.4000244140625 2026-08-13T04:57:40.000Z 115 1648.800048828125 2026-08-13T04:57:42.000Z 114 1649.5999755859375 2026-08-13T04:57:47.000Z 111 1650.4000244140625 2026-08-13T04:57:50.000Z 111 1650.5999755859375 2026-08-13T04:57:52.000Z 111 1651.4000244140625 2026-08-13T04:57:56.000Z 111 1651.800048828125 2026-08-13T04:57:59.000Z 112 1652.5999755859375 2026-08-13T04:58:04.000Z 113 1653 2026-08-13T04:58:05.000Z 112 1654 2026-08-13T04:58:11.000Z 113 1654.4000244140625 2026-08-13T04:58:12.000Z 113 1655.199951171875 2026-08-13T04:58:15.000Z 113 1655.5999755859375 2026-08-13T04:58:18.000Z 114 1656.199951171875 2026-08-13T04:58:24.000Z 114 1656.5999755859375 2026-08-13T04:58:26.000Z 114 1657.4000244140625 2026-08-13T04:58:29.000Z 114 1658.4000244140625 2026-08-13T04:58:33.000Z 114 1659.199951171875 2026-08-13T04:58:38.000Z 117 1659.5999755859375 2026-08-13T04:58:40.000Z 119 1660.199951171875 2026-08-13T04:58:45.000Z 118 1660.5999755859375 2026-08-13T04:58:47.000Z 118 1661.800048828125 2026-08-13T04:58:51.000Z 118 1662.199951171875 2026-08-13T04:58:53.000Z 118 1662.800048828125 2026-08-13T04:58:56.000Z 118 1663.4000244140625 2026-08-13T04:58:59.000Z 119 1664 2026-08-13T04:59:02.000Z 119 1664.5999755859375 2026-08-13T04:59:06.000Z 120 1665.199951171875 2026-08-13T04:59:09.000Z 121 1666.199951171875 2026-08-13T04:59:14.000Z 120 1667.199951171875 2026-08-13T04:59:19.000Z 121 1667.5999755859375 2026-08-13T04:59:21.000Z 122 1668.199951171875 2026-08-13T04:59:24.000Z 122 1668.800048828125 2026-08-13T04:59:27.000Z 121 1669.199951171875 2026-08-13T04:59:30.000Z 122 1670 2026-08-13T04:59:34.000Z 123 1670.5999755859375 2026-08-13T04:59:36.000Z 124 1671.5999755859375 2026-08-13T04:59:42.000Z 125 1671.800048828125 2026-08-13T04:59:43.000Z 126 1672.800048828125 2026-08-13T04:59:48.000Z 126 1673 2026-08-13T04:59:49.000Z 126 1673.800048828125 2026-08-13T04:59:53.000Z 126 1674.4000244140625 2026-08-13T04:59:56.000Z 126 1675 2026-08-13T04:59:58.000Z 127 1676.199951171875 2026-08-13T05:00:04.000Z 127 1677 2026-08-13T05:00:11.000Z 126 1677.199951171875 2026-08-13T05:00:13.000Z 125 1678.4000244140625 2026-08-13T05:00:18.000Z 124 1679.4000244140625 2026-08-13T05:00:24.000Z 126 1679.5999755859375 2026-08-13T05:00:25.000Z 126 1680.5999755859375 2026-08-13T05:00:30.000Z 126 1680.800048828125 2026-08-13T05:00:31.000Z 126 1681.5999755859375 2026-08-13T05:00:35.000Z 127 1682.4000244140625 2026-08-13T05:00:38.000Z 127 1682.5999755859375 2026-08-13T05:00:40.000Z 127 1683.4000244140625 2026-08-13T05:00:46.000Z 127 1683.800048828125 2026-08-13T05:00:47.000Z 127 1684.800048828125 2026-08-13T05:00:53.000Z 127 1686 2026-08-13T05:00:59.000Z 126 1686.199951171875 2026-08-13T05:01:00.000Z 126 1687 2026-08-13T05:01:04.000Z 124 1687.5999755859375 2026-08-13T05:01:07.000Z 124 1688.199951171875 2026-08-13T05:01:10.000Z 124 1688.800048828125 2026-08-13T05:01:15.000Z 120 1688.5999755859375 2026-08-13T05:01:17.000Z 117 1688.5999755859375 2026-08-13T05:01:19.000Z 114 1689.199951171875 2026-08-13T05:01:23.000Z 114 1689.199951171875 2026-08-13T05:01:24.000Z 115 1690.4000244140625 2026-08-13T05:01:29.000Z 117 1691 2026-08-13T05:01:32.000Z 116 1691.5999755859375 2026-08-13T05:01:34.000Z 116 1692.4000244140625 2026-08-13T05:01:39.000Z 116 1692.5999755859375 2026-08-13T05:01:40.000Z 116 1693.800048828125 2026-08-13T05:01:45.000Z 116 1694 2026-08-13T05:01:46.000Z 116 1695 2026-08-13T05:01:53.000Z 117 1695.199951171875 2026-08-13T05:01:54.000Z 117 1696 2026-08-13T05:01:58.000Z 116 1696.800048828125 2026-08-13T05:02:01.000Z 118 1697.199951171875 2026-08-13T05:02:02.000Z 118 1697.800048828125 2026-08-13T05:02:05.000Z 121 1698.199951171875 2026-08-13T05:02:08.000Z 123 1699.4000244140625 2026-08-13T05:02:14.000Z 123 1699.800048828125 2026-08-13T05:02:16.000Z 123 1700.4000244140625 2026-08-13T05:02:21.000Z 122 1700.800048828125 2026-08-13T05:02:25.000Z 122 1701.4000244140625 2026-08-13T05:02:28.000Z 123 1702.4000244140625 2026-08-13T05:02:33.000Z 123 1702.5999755859375 2026-08-13T05:02:34.000Z 123 1703.800048828125 2026-08-13T05:02:41.000Z 124 1705 2026-08-13T05:02:46.000Z 124 1705.5999755859375 2026-08-13T05:02:49.000Z 124 1706 2026-08-13T05:02:51.000Z 123 1707 2026-08-13T05:02:55.000Z 122 1707.199951171875 2026-08-13T05:02:56.000Z 122 1707.5999755859375 2026-08-13T05:03:02.000Z 122 1708.199951171875 2026-08-13T05:03:07.000Z 120 1708.4000244140625 2026-08-13T05:03:08.000Z 120 1709.199951171875 2026-08-13T05:03:12.000Z 119 1709.800048828125 2026-08-13T05:03:15.000Z 119 1710.4000244140625 2026-08-13T05:03:18.000Z 119 1711 2026-08-13T05:03:22.000Z 120 1711.4000244140625 2026-08-13T05:03:25.000Z 120 1712.5999755859375 2026-08-13T05:03:30.000Z 120 1713.800048828125 2026-08-13T05:03:38.000Z 119 1713.800048828125 2026-08-13T05:03:39.000Z 120 1714.800048828125 2026-08-13T05:03:43.000Z 121 1715.199951171875 2026-08-13T05:03:45.000Z 121 1715.800048828125 2026-08-13T05:03:49.000Z 121 1716.800048828125 2026-08-13T05:03:53.000Z 123 1717 2026-08-13T05:03:54.000Z 123 1718.199951171875 2026-08-13T05:04:02.000Z 124 1719.199951171875 2026-08-13T05:04:08.000Z 126 1719.5999755859375 2026-08-13T05:04:10.000Z 126 1720.4000244140625 2026-08-13T05:04:15.000Z 127 1720.800048828125 2026-08-13T05:04:18.000Z 126 1721.5999755859375 2026-08-13T05:04:23.000Z 123 1721.800048828125 2026-08-13T05:04:24.000Z 123 1722.5999755859375 2026-08-13T05:04:30.000Z 123 1723 2026-08-13T05:04:32.000Z 122 1723.800048828125 2026-08-13T05:04:36.000Z 123 1724.4000244140625 2026-08-13T05:04:39.000Z 124 1724.800048828125 2026-08-13T05:04:41.000Z 124 1725.4000244140625 2026-08-13T05:04:46.000Z 123 1725.800048828125 2026-08-13T05:04:48.000Z 122 1726.800048828125 2026-08-13T05:04:55.000Z 120 1727 2026-08-13T05:04:56.000Z 120 1727.5999755859375 2026-08-13T05:05:02.000Z 117 1727.5999755859375 2026-08-13T05:05:03.000Z 116 1727.4000244140625 2026-08-13T05:05:07.000Z 113 1727.4000244140625 2026-08-13T05:05:09.000Z 110 1727.199951171875 2026-08-13T05:05:18.000Z 110 1727.5999755859375 2026-08-13T05:05:22.000Z 107 1727.5999755859375 2026-08-13T05:05:25.000Z 105 1728 2026-08-13T05:05:31.000Z 106 1728.199951171875 2026-08-13T05:05:33.000Z 103 1728.199951171875 2026-08-13T05:05:34.000Z 103 1728 2026-08-13T05:05:40.000Z 99 1727.5999755859375 2026-08-13T05:05:42.000Z 96 1727.5999755859375 2026-08-13T05:05:47.000Z 93 1727.800048828125 2026-08-13T05:05:50.000Z 91 1727.800048828125 2026-08-13T05:05:59.000Z 92 1728.199951171875 2026-08-13T05:06:05.000Z 94 1727.800048828125 2026-08-13T05:06:13.000Z 91 1728.199951171875 2026-08-13T05:06:15.000Z 90 1729 2026-08-13T05:06:18.000Z 90 1728.5999755859375 2026-08-13T05:06:23.000Z 92 1728.4000244140625 2026-08-13T05:06:34.000Z 92 1728.5999755859375 2026-08-13T05:06:38.000Z 95 1729 2026-08-13T05:06:43.000Z 98 1729.199951171875 2026-08-13T05:06:45.000Z 99 1729.800048828125 2026-08-13T05:06:49.000Z 95 1729.800048828125 2026-08-13T05:06:53.000Z 94 1730.199951171875 2026-08-13T05:06:58.000Z 97 1730.199951171875 2026-08-13T05:07:01.000Z 98 1730.4000244140625 2026-08-13T05:07:06.000Z 95 1731 2026-08-13T05:07:11.000Z 95 1731.199951171875 2026-08-13T05:07:12.000Z 95 1732.4000244140625 2026-08-13T05:07:18.000Z 98 1732.800048828125 2026-08-13T05:07:21.000Z 99 1732.800048828125 2026-08-13T05:07:24.000Z 102 1733.4000244140625 2026-08-13T05:07:31.000Z 104 1733.800048828125 2026-08-13T05:07:33.000Z 104 1734 2026-08-13T05:07:39.000Z 104 1734 2026-08-13T05:07:42.000Z 101 1734 2026-08-13T05:07:45.000Z 97 1734 2026-08-13T05:07:47.000Z 96 1733.800048828125 2026-08-13T05:07:53.000Z 93 1733.5999755859375 2026-08-13T05:07:59.000Z 90 1733.5999755859375 2026-08-13T05:08:01.000Z 88 1733.4000244140625 2026-08-13T05:08:03.000Z 85 1733.4000244140625 2026-08-13T05:08:08.000Z 84 1733 2026-08-13T05:08:16.000Z 84 1732.800048828125 2026-08-13T05:08:18.000Z 81 1732.800048828125 2026-08-13T05:08:21.000Z 78 1733 2026-08-13T05:08:24.000Z 77 1732.5999755859375 2026-08-13T05:08:35.000Z 79 1732.5999755859375 2026-08-13T05:08:38.000Z 82 1732.800048828125 2026-08-13T05:08:41.000Z 84 1733 2026-08-13T05:08:44.000Z 85 1732.5999755859375 2026-08-13T05:08:47.000Z 87 1732.4000244140625 2026-08-13T05:08:49.000Z 88 1732.199951171875 2026-08-13T05:08:54.000Z 85 1732.4000244140625 2026-08-13T05:08:55.000Z 86 1732.199951171875 2026-08-13T05:09:04.000Z 86 1732.199951171875 2026-08-13T05:09:12.000Z 86 1731.5999755859375 2026-08-13T05:09:22.000Z 88 1731.5999755859375 2026-08-13T05:09:30.000Z 91 1731.800048828125 2026-08-13T05:09:36.000Z 92 1732.4000244140625 2026-08-13T05:09:42.000Z 95 1732.4000244140625 2026-08-13T05:09:44.000Z 96 1732.4000244140625 2026-08-13T05:09:48.000Z 93 1732.4000244140625 2026-08-13T05:09:50.000Z 90 1732.4000244140625 2026-08-13T05:09:52.000Z 87 1732.199951171875 2026-08-13T05:09:54.000Z 84 1732.199951171875 2026-08-13T05:09:55.000Z 83 1731.5999755859375 2026-08-13T05:10:04.000Z 85 1731.4000244140625 2026-08-13T05:10:07.000Z 84 1731.199951171875 2026-08-13T05:10:10.000Z 83 1731 2026-08-13T05:10:12.000Z 82 1731 2026-08-13T05:10:17.000Z 81 1730.800048828125 2026-08-13T05:10:22.000Z 78 1730.800048828125 2026-08-13T05:10:27.000Z 74 1731 2026-08-13T05:10:30.000Z 71 1730.5999755859375 2026-08-13T05:10:37.000Z 70 1730.800048828125 2026-08-13T05:10:46.000Z 69 1730.5999755859375 2026-08-13T05:10:52.000Z 71 1730.5999755859375 2026-08-13T05:10:54.000Z 74 1730.5999755859375 2026-08-13T05:10:56.000Z 77 1730.4000244140625 2026-08-13T05:10:58.000Z 81 1730.4000244140625 2026-08-13T05:11:00.000Z 85 1729.800048828125 2026-08-13T05:11:04.000Z 84 1729.4000244140625 2026-08-13T05:11:10.000Z 81 1729.4000244140625 2026-08-13T05:11:15.000Z 80 1729.4000244140625 2026-08-13T05:11:24.000Z 79 1729.199951171875 2026-08-13T05:11:28.000Z 78 1729.199951171875 2026-08-13T05:11:35.000Z 79 1729 2026-08-13T05:11:45.000Z 81 1729 2026-08-13T05:11:54.000Z 81 1729 2026-08-13T05:12:01.000Z 84 1729.199951171875 2026-08-13T05:12:06.000Z 87 1729 2026-08-13T05:12:07.000Z 87 1728.800048828125 2026-08-13T05:12:12.000Z 90 1728.5999755859375 2026-08-13T05:12:18.000Z 92 1728.4000244140625 2026-08-13T05:12:22.000Z 95 1728.199951171875 2026-08-13T05:12:26.000Z 98 1728.199951171875 2026-08-13T05:12:27.000Z 99 1728 2026-08-13T05:12:31.000Z 102 1727.800048828125 2026-08-13T05:12:45.000Z 99 1727.800048828125 2026-08-13T05:12:46.000Z 98 1727.800048828125 2026-08-13T05:12:49.000Z 95 1727.5999755859375 2026-08-13T05:12:58.000Z 96 1727.199951171875 2026-08-13T05:13:06.000Z 99 1727.199951171875 2026-08-13T05:13:09.000Z 100 1727.199951171875 2026-08-13T05:13:11.000Z 100 1727 2026-08-13T05:13:21.000Z 103 1726.800048828125 2026-08-13T05:13:25.000Z 105 1727 2026-08-13T05:13:37.000Z 107 1727.5999755859375 2026-08-13T05:13:48.000Z 110 1728.199951171875 2026-08-13T05:13:58.000Z 112 1728.199951171875 2026-08-13T05:14:03.000Z 115 1728.199951171875 2026-08-13T05:14:05.000Z 116 1728.5999755859375 2026-08-13T05:14:09.000Z 117 1729.199951171875 2026-08-13T05:14:16.000Z 114 1729.4000244140625 2026-08-13T05:14:17.000Z 114 1729.800048828125 2026-08-13T05:14:21.000Z 112 1730.4000244140625 2026-08-13T05:14:25.000Z 110 1731.199951171875 2026-08-13T05:14:30.000Z 107 1731.199951171875 2026-08-13T05:14:31.000Z 106 1731.5999755859375 2026-08-13T05:14:33.000Z 104 1731.800048828125 2026-08-13T05:14:35.000Z 101 1732.5999755859375 2026-08-13T05:14:40.000Z 100 1733 2026-08-13T05:14:43.000Z 103 1733.800048828125 2026-08-13T05:14:48.000Z 104 1734.800048828125 2026-08-13T05:14:55.000Z 106 1736 2026-08-13T05:15:03.000Z 107 1736.800048828125 2026-08-13T05:15:08.000Z 106 1737 2026-08-13T05:15:10.000Z 107 1738.199951171875 2026-08-13T05:15:17.000Z 109 1738.199951171875 2026-08-13T05:15:18.000Z 109 1739.199951171875 2026-08-13T05:15:24.000Z 109 1739.5999755859375 2026-08-13T05:15:27.000Z 110 1740.199951171875 2026-08-13T05:15:31.000Z 110 1741 2026-08-13T05:15:37.000Z 111 1741.199951171875 2026-08-13T05:15:39.000Z 111 1742.199951171875 2026-08-13T05:15:45.000Z 114 1742.199951171875 2026-08-13T05:15:46.000Z 114 1742.4000244140625 2026-08-13T05:15:47.000Z 114 1743.4000244140625 2026-08-13T05:15:53.000Z 113 1743.800048828125 2026-08-13T05:15:57.000Z 113 1744.4000244140625 2026-08-13T05:16:02.000Z 113 1744.4000244140625 2026-08-13T05:16:08.000Z 112 1745.199951171875 2026-08-13T05:16:15.000Z 109 1745.4000244140625 2026-08-13T05:16:18.000Z 108 1745.5999755859375 2026-08-13T05:16:19.000Z 108 1746.4000244140625 2026-08-13T05:16:25.000Z 107 1746.4000244140625 2026-08-13T05:16:27.000Z 106 1747.4000244140625 2026-08-13T05:16:34.000Z 107 1747.5999755859375 2026-08-13T05:16:35.000Z 107 1748.5999755859375 2026-08-13T05:16:45.000Z 105 1748.5999755859375 2026-08-13T05:16:46.000Z 105 1749.5999755859375 2026-08-13T05:16:56.000Z 104 1749.800048828125 2026-08-13T05:16:59.000Z 103 1750.5999755859375 2026-08-13T05:17:08.000Z 103 1750.5999755859375 2026-08-13T05:17:09.000Z 103 1751.5999755859375 2026-08-13T05:17:18.000Z 102 1751.5999755859375 2026-08-13T05:17:19.000Z 102 1752.5999755859375 2026-08-13T05:17:26.000Z 102 1753.199951171875 2026-08-13T05:17:32.000Z 101 1753.5999755859375 2026-08-13T05:17:36.000Z 101 1754.800048828125 2026-08-13T05:17:44.000Z 102 1755 2026-08-13T05:17:45.000Z 101 1755.800048828125 2026-08-13T05:17:53.000Z 101 1756 2026-08-13T05:17:55.000Z 101 1757 2026-08-13T05:18:03.000Z 103 1757.199951171875 2026-08-13T05:18:06.000Z 104 1758 2026-08-13T05:18:12.000Z 103 1758.199951171875 2026-08-13T05:18:16.000Z 103 1759 2026-08-13T05:18:22.000Z 106 1759.199951171875 2026-08-13T05:18:23.000Z 106 1759.5999755859375 2026-08-13T05:18:27.000Z 104 1760.199951171875 2026-08-13T05:18:32.000Z 101 1760.5999755859375 2026-08-13T05:18:36.000Z 101 1761.199951171875 2026-08-13T05:18:44.000Z 104 1761.199951171875 2026-08-13T05:18:45.000Z 104 1762.199951171875 2026-08-13T05:18:52.000Z 102 1762.4000244140625 2026-08-13T05:18:56.000Z 102 1762.800048828125 2026-08-13T05:19:02.000Z 105 1762.800048828125 2026-08-13T05:19:03.000Z 106 1763.199951171875 2026-08-13T05:19:09.000Z 105 1763.5999755859375 2026-08-13T05:19:11.000Z 104 1763.5999755859375 2026-08-13T05:19:12.000Z 104 1764.4000244140625 2026-08-13T05:19:16.000Z 103 1764.5999755859375 2026-08-13T05:19:17.000Z 103 1765.4000244140625 2026-08-13T05:19:25.000Z 101 1765.4000244140625 2026-08-13T05:19:28.000Z 100 1766 2026-08-13T05:19:35.000Z 100 1766.4000244140625 2026-08-13T05:19:46.000Z 101 1766.4000244140625 2026-08-13T05:19:50.000Z 99 1767.199951171875 2026-08-13T05:19:56.000Z 97 1767.5999755859375 2026-08-13T05:19:58.000Z 97 1768.4000244140625 2026-08-13T05:20:05.000Z 99 1768.5999755859375 2026-08-13T05:20:10.000Z 96 1768.4000244140625 2026-08-13T05:20:13.000Z 96 1768.4000244140625 2026-08-13T05:20:20.000Z 97 1768.5999755859375 2026-08-13T05:20:22.000Z 95 1769.800048828125 2026-08-13T05:20:28.000Z 95 1770 2026-08-13T05:20:29.000Z 96 1770.800048828125 2026-08-13T05:20:33.000Z 98 1771.4000244140625 2026-08-13T05:20:37.000Z 101 1771.4000244140625 2026-08-13T05:20:38.000Z 101 1771.4000244140625 2026-08-13T05:20:45.000Z 101 1771.800048828125 2026-08-13T05:20:51.000Z 99 1772 2026-08-13T05:20:52.000Z 98 1772.4000244140625 2026-08-13T05:20:56.000Z 95 1773 2026-08-13T05:21:00.000Z 95 1773.4000244140625 2026-08-13T05:21:04.000Z 98 1773.199951171875 2026-08-13T05:21:07.000Z 99 1773.199951171875 2026-08-13T05:21:10.000Z 96 1773.4000244140625 2026-08-13T05:21:15.000Z 95 1773.800048828125 2026-08-13T05:21:23.000Z 94 1773.5999755859375 2026-08-13T05:21:31.000Z 94 1774 2026-08-13T05:21:34.000Z 96 1774.4000244140625 2026-08-13T05:21:40.000Z 93 1774.4000244140625 2026-08-13T05:21:42.000Z 90 1774.5999755859375 2026-08-13T05:21:44.000Z 88 1775 2026-08-13T05:21:47.000Z 86 1775.4000244140625 2026-08-13T05:21:54.000Z 88 1776 2026-08-13T05:21:58.000Z 90 1776.5999755859375 2026-08-13T05:22:04.000Z 92 1776.4000244140625 2026-08-13T05:22:14.000Z 90 1776.4000244140625 2026-08-13T05:22:23.000Z 90 1777 2026-08-13T05:22:30.000Z 91 1777.199951171875 2026-08-13T05:22:32.000Z 90 1777.4000244140625 2026-08-13T05:22:35.000Z 89 1777.4000244140625 2026-08-13T05:22:37.000Z 89 1777.4000244140625 2026-08-13T05:22:42.000Z 86 1777.4000244140625 2026-08-13T05:22:43.000Z 83 1777.4000244140625 2026-08-13T05:22:48.000Z 82 1777.5999755859375 2026-08-13T05:22:52.000Z 85 1777.4000244140625 2026-08-13T05:22:54.000Z 85 1777 2026-08-13T05:23:01.000Z 87 1777.4000244140625 2026-08-13T05:23:07.000Z 88 1778.199951171875 2026-08-13T05:23:16.000Z 89 1778.800048828125 2026-08-13T05:23:27.000Z 88 1779.199951171875 2026-08-13T05:23:35.000Z 89 1779.199951171875 2026-08-13T05:23:36.000Z 89 1779.5999755859375 2026-08-13T05:23:45.000Z 92 1779.5999755859375 2026-08-13T05:23:47.000Z 93 1780.4000244140625 2026-08-13T05:23:54.000Z 96 1780.5999755859375 2026-08-13T05:23:56.000Z 97 1781.4000244140625 2026-08-13T05:24:00.000Z 96 1781.800048828125 2026-08-13T05:24:02.000Z 96 1782.4000244140625 2026-08-13T05:24:08.000Z 97 1782.4000244140625 2026-08-13T05:24:09.000Z 96 1783.4000244140625 2026-08-13T05:24:15.000Z 98 1783.800048828125 2026-08-13T05:24:17.000Z 98 1784.4000244140625 2026-08-13T05:24:21.000Z 99 1784.800048828125 2026-08-13T05:24:25.000Z 97 1785.4000244140625 2026-08-13T05:24:29.000Z 94 1785.5999755859375 2026-08-13T05:24:31.000Z 94 1786 2026-08-13T05:24:34.000Z 93 1786.5999755859375 2026-08-13T05:24:41.000Z 96 1786.800048828125 2026-08-13T05:24:43.000Z 99 1787.199951171875 2026-08-13T05:24:46.000Z 102 1786.800048828125 2026-08-13T05:24:51.000Z 100 1787.5999755859375 2026-08-13T05:24:58.000Z 101 1787.5999755859375 2026-08-13T05:24:59.000Z 102 1788.5999755859375 2026-08-13T05:25:06.000Z 104 1788.800048828125 2026-08-13T05:25:07.000Z 104 1789.5999755859375 2026-08-13T05:25:15.000Z 102 1789.800048828125 2026-08-13T05:25:17.000Z 102 1790.800048828125 2026-08-13T05:25:24.000Z 101 1790.800048828125 2026-08-13T05:25:27.000Z 100 1791 2026-08-13T05:25:34.000Z 98 1791.5999755859375 2026-08-13T05:25:43.000Z 96 1792 2026-08-13T05:25:47.000Z 98 1792.5999755859375 2026-08-13T05:25:52.000Z 99 1793 2026-08-13T05:25:54.000Z 99 1794 2026-08-13T05:26:00.000Z 97 1794.5999755859375 2026-08-13T05:26:03.000Z 98 1795 2026-08-13T05:26:06.000Z 97 1795.199951171875 2026-08-13T05:26:07.000Z 97 1796.199951171875 2026-08-13T05:26:13.000Z 96 1796.4000244140625 2026-08-13T05:26:14.000Z 96 1797.4000244140625 2026-08-13T05:26:18.000Z 97 1797.5999755859375 2026-08-13T05:26:19.000Z 97 1797.5999755859375 2026-08-13T05:26:21.000Z 97 1797.800048828125 2026-08-13T05:26:24.000Z 101 1797.800048828125 2026-08-13T05:26:27.000Z 104 1798 2026-08-13T05:26:30.000Z 104 1798.5999755859375 2026-08-13T05:26:35.000Z 105 1799 2026-08-13T05:26:38.000Z 105 1799.5999755859375 2026-08-13T05:26:43.000Z 104 1800 2026-08-13T05:26:46.000Z 104 1800.5999755859375 2026-08-13T05:26:51.000Z 103 1801 2026-08-13T05:26:54.000Z 101 1801.800048828125 2026-08-13T05:26:59.000Z 103 1802 2026-08-13T05:27:01.000Z 103 1802.800048828125 2026-08-13T05:27:08.000Z 104 1803 2026-08-13T05:27:09.000Z 104 1803.800048828125 2026-08-13T05:27:14.000Z 103 1804 2026-08-13T05:27:16.000Z 104 1805 2026-08-13T05:27:23.000Z 104 1805 2026-08-13T05:27:24.000Z 103 1806 2026-08-13T05:27:32.000Z 103 1806.199951171875 2026-08-13T05:27:33.000Z 103 1807 2026-08-13T05:27:39.000Z 101 1807.4000244140625 2026-08-13T05:27:41.000Z 101 1808.199951171875 2026-08-13T05:27:47.000Z 103 1808.4000244140625 2026-08-13T05:27:49.000Z 103 1809.199951171875 2026-08-13T05:27:53.000Z 104 1809.800048828125 2026-08-13T05:27:57.000Z 104 1810.4000244140625 2026-08-13T05:28:01.000Z 108 1810.800048828125 2026-08-13T05:28:05.000Z 109 1811.4000244140625 2026-08-13T05:28:11.000Z 108 1811.800048828125 2026-08-13T05:28:13.000Z 108 1812.5999755859375 2026-08-13T05:28:17.000Z 108 1813.4000244140625 2026-08-13T05:28:21.000Z 108 1813.5999755859375 2026-08-13T05:28:22.000Z 109 1813.800048828125 2026-08-13T05:28:27.000Z 111 1814.5999755859375 2026-08-13T05:28:35.000Z 108 1815.800048828125 2026-08-13T05:28:40.000Z 106 1816.4000244140625 2026-08-13T05:28:47.000Z 107 1816.800048828125 2026-08-13T05:28:53.000Z 105 1817.199951171875 2026-08-13T05:28:55.000Z 105 1817.800048828125 2026-08-13T05:29:01.000Z 105 1818 2026-08-13T05:29:04.000Z 105 1818.4000244140625 2026-08-13T05:29:08.000Z 105 1818.800048828125 2026-08-13T05:29:13.000Z 102 1819 2026-08-13T05:29:14.000Z 103 1819.4000244140625 2026-08-13T05:29:18.000Z 102 1820 2026-08-13T05:29:25.000Z 101 1820.199951171875 2026-08-13T05:29:26.000Z 101 1820.800048828125 2026-08-13T05:29:33.000Z 98 1821 2026-08-13T05:29:34.000Z 98 1821.199951171875 2026-08-13T05:29:36.000Z 99 1822 2026-08-13T05:29:42.000Z 99 1822.199951171875 2026-08-13T05:29:44.000Z 99 1822.800048828125 2026-08-13T05:29:48.000Z 97 1823.199951171875 2026-08-13T05:29:54.000Z 96 1823.4000244140625 2026-08-13T05:29:56.000Z 96 1823.800048828125 2026-08-13T05:30:02.000Z 97 1824.199951171875 2026-08-13T05:30:08.000Z 96 1825.199951171875 2026-08-13T05:30:16.000Z 95 1826.4000244140625 2026-08-13T05:30:23.000Z 95 1826.5999755859375 2026-08-13T05:30:24.000Z 95 1827.4000244140625 2026-08-13T05:30:29.000Z 97 1827.5999755859375 2026-08-13T05:30:31.000Z 99 1827.800048828125 2026-08-13T05:30:33.000Z 102 1828 2026-08-13T05:30:36.000Z 104 1828.4000244140625 2026-08-13T05:30:39.000Z 103 1828.5999755859375 2026-08-13T05:30:40.000Z 103 1828.800048828125 2026-08-13T05:30:43.000Z 104 1829.199951171875 2026-08-13T05:30:46.000Z 106 1829.5999755859375 2026-08-13T05:30:48.000Z 106 1830.4000244140625 2026-08-13T05:30:54.000Z 107 1830.5999755859375 2026-08-13T05:30:56.000Z 107 1831.199951171875 2026-08-13T05:31:00.000Z 106 1831.5999755859375 2026-08-13T05:31:05.000Z 105 1832.199951171875 2026-08-13T05:31:09.000Z 105 1832.800048828125 2026-08-13T05:31:18.000Z 105 1833.800048828125 2026-08-13T05:31:26.000Z 103 1834.800048828125 2026-08-13T05:31:32.000Z 103 1834.800048828125 2026-08-13T05:31:33.000Z 102 1835.4000244140625 2026-08-13T05:31:40.000Z 101 1835.800048828125 2026-08-13T05:31:44.000Z 103 1836 2026-08-13T05:31:48.000Z 104 1836.4000244140625 2026-08-13T05:31:54.000Z 102 1836.800048828125 2026-08-13T05:32:01.000Z 100 1836.800048828125 2026-08-13T05:32:02.000Z 100 1837.199951171875 2026-08-13T05:32:07.000Z 102 1837.4000244140625 2026-08-13T05:32:10.000Z 105 1837.800048828125 2026-08-13T05:32:15.000Z 104 1838 2026-08-13T05:32:17.000Z 105 1838.4000244140625 2026-08-13T05:32:21.000Z 108 1838.800048828125 2026-08-13T05:32:25.000Z 110 1839 2026-08-13T05:32:26.000Z 110 1839.5999755859375 2026-08-13T05:32:31.000Z 113 1839.4000244140625 2026-08-13T05:32:34.000Z 111 1839.5999755859375 2026-08-13T05:32:40.000Z 108 1839.5999755859375 2026-08-13T05:32:41.000Z 108 1839.5999755859375 2026-08-13T05:32:44.000Z 105 1839.4000244140625 2026-08-13T05:32:47.000Z 102 1839.4000244140625 2026-08-13T05:32:51.000Z 99 1839.5999755859375 2026-08-13T05:32:53.000Z 96 1839.5999755859375 2026-08-13T05:32:56.000Z 92 1839.5999755859375 2026-08-13T05:32:57.000Z 91 1839.5999755859375 2026-08-13T05:32:59.000Z 88 1839.800048828125 2026-08-13T05:33:01.000Z 84 1840 2026-08-13T05:33:06.000Z 82 1839.800048828125 2026-08-13T05:33:12.000Z 79 1840 2026-08-13T05:33:16.000Z 76 1840 2026-08-13T05:33:19.000Z 72 1840 2026-08-13T05:33:21.000Z 70 1839.800048828125 2026-08-13T05:33:22.000Z 67 1840 2026-08-13T05:33:28.000Z 64 1839.800048828125 2026-08-13T05:33:37.000Z 66 1840 2026-08-13T05:33:43.000Z 70 1840 2026-08-13T05:33:44.000Z 71 1840.199951171875 2026-08-13T05:33:54.000Z 68 1840.199951171875 2026-08-13T05:33:56.000Z 65 1840.199951171875 2026-08-13T05:34:01.000Z 62 1840.199951171875 2026-08-13T05:34:03.000Z 59 1840.199951171875 2026-08-13T05:34:10.000Z 57 1840.4000244140625 2026-08-13T05:34:16.000Z 60 1840.4000244140625 2026-08-13T05:34:22.000Z 63 1840.4000244140625 2026-08-13T05:34:23.000Z 63 1839.800048828125 2026-08-13T05:34:32.000Z 63 1839.800048828125 2026-08-13T05:34:38.000Z 66 1839.800048828125 2026-08-13T05:34:39.000Z 67 1840.4000244140625 2026-08-13T05:34:50.000Z 64 1840.4000244140625 2026-08-13T05:34:51.000Z 64 1840.5999755859375 2026-08-13T05:34:59.000Z 63 1840.4000244140625 2026-08-13T05:35:08.000Z 59 1839.5999755859375 2026-08-13T05:35:12.000Z 58 1839.4000244140625 2026-08-13T05:35:14.000Z 61 1840.4000244140625 2026-08-13T05:35:19.000Z 63 1840.4000244140625 2026-08-13T05:35:25.000Z 65 1841.199951171875 2026-08-13T05:35:31.000Z 67 1841.199951171875 2026-08-13T05:35:33.000Z 70 1841.199951171875 2026-08-13T05:35:34.000Z 70 1841.199951171875 2026-08-13T05:35:37.000Z 74 1841.5999755859375 2026-08-13T05:35:41.000Z 77 1841.5999755859375 2026-08-13T05:35:43.000Z 78 1841.5999755859375 2026-08-13T05:35:52.000Z 80 1842.199951171875 2026-08-13T05:35:56.000Z 80 1842.800048828125 2026-08-13T05:36:00.000Z 80 1843.4000244140625 2026-08-13T05:36:09.000Z 83 1844.199951171875 2026-08-13T05:36:13.000Z 86 1844.4000244140625 2026-08-13T05:36:16.000Z 88 1844.5999755859375 2026-08-13T05:36:18.000Z 88 1845.4000244140625 2026-08-13T05:36:25.000Z 92 1845.5999755859375 2026-08-13T05:36:26.000Z 93 1845.5999755859375 2026-08-13T05:36:27.000Z 93 1846 2026-08-13T05:36:30.000Z 96 1846.5999755859375 2026-08-13T05:36:34.000Z 97 1847.800048828125 2026-08-13T05:36:41.000Z 100 1847.800048828125 2026-08-13T05:36:42.000Z 100 1848.800048828125 2026-08-13T05:36:52.000Z 101 1849.5999755859375 2026-08-13T05:37:00.000Z 99 1850 2026-08-13T05:37:04.000Z 99 1850.5999755859375 2026-08-13T05:37:09.000Z 99 1851 2026-08-13T05:37:12.000Z 99 1851.5999755859375 2026-08-13T05:37:17.000Z 99 1852 2026-08-13T05:37:21.000Z 97 1852.5999755859375 2026-08-13T05:37:25.000Z 98 1853.199951171875 2026-08-13T05:37:29.000Z 98 1853.800048828125 2026-08-13T05:37:33.000Z 99 1854.4000244140625 2026-08-13T05:37:37.000Z 99 1854.800048828125 2026-08-13T05:37:42.000Z 101 1855.5999755859375 2026-08-13T05:37:48.000Z 103 1856 2026-08-13T05:37:52.000Z 102 1856.5999755859375 2026-08-13T05:37:56.000Z 100 1857 2026-08-13T05:37:58.000Z 101 1857.800048828125 2026-08-13T05:38:04.000Z 101 1858.199951171875 2026-08-13T05:38:07.000Z 101 1859 2026-08-13T05:38:13.000Z 100 1859.4000244140625 2026-08-13T05:38:16.000Z 100 1860 2026-08-13T05:38:22.000Z 101 1860.4000244140625 2026-08-13T05:38:24.000Z 100 1861 2026-08-13T05:38:31.000Z 101 1861.4000244140625 2026-08-13T05:38:33.000Z 101 1862.199951171875 2026-08-13T05:38:38.000Z 100 1862.4000244140625 2026-08-13T05:38:41.000Z 100 1863.199951171875 2026-08-13T05:38:49.000Z 100 1863.199951171875 2026-08-13T05:38:50.000Z 100 1864 2026-08-13T05:38:57.000Z 100 1864.199951171875 2026-08-13T05:38:59.000Z 100 1865 2026-08-13T05:39:04.000Z 100 1865.4000244140625 2026-08-13T05:39:07.000Z 101 1866 2026-08-13T05:39:12.000Z 98 1866.4000244140625 2026-08-13T05:39:15.000Z 98 1867 2026-08-13T05:39:19.000Z 99 1867.4000244140625 2026-08-13T05:39:25.000Z 99 1867.5999755859375 2026-08-13T05:39:26.000Z 99 1868.5999755859375 2026-08-13T05:39:33.000Z 99 1869 2026-08-13T05:39:35.000Z 101 1869.800048828125 2026-08-13T05:39:41.000Z 101 1870.199951171875 2026-08-13T05:39:43.000Z 101 1870.800048828125 2026-08-13T05:39:52.000Z 102 1871 2026-08-13T05:39:54.000Z 102 1871 2026-08-13T05:39:59.000Z 99 1871.199951171875 2026-08-13T05:40:01.000Z 98 1872 2026-08-13T05:40:10.000Z 96 1873.199951171875 2026-08-13T05:40:16.000Z 94 1873.5999755859375 2026-08-13T05:40:18.000Z 93 1874.199951171875 2026-08-13T05:40:24.000Z 96 1874.4000244140625 2026-08-13T05:40:25.000Z 96 1874.800048828125 2026-08-13T05:40:29.000Z 96 1875.4000244140625 2026-08-13T05:40:34.000Z 94 1875.800048828125 2026-08-13T05:40:37.000Z 93 1876.4000244140625 2026-08-13T05:40:41.000Z 96 1876.5999755859375 2026-08-13T05:40:42.000Z 97 1877 2026-08-13T05:40:46.000Z 98 1877.5999755859375 2026-08-13T05:40:51.000Z 100 1877.800048828125 2026-08-13T05:40:53.000Z 101 1878 2026-08-13T05:41:00.000Z 100 1878.5999755859375 2026-08-13T05:41:04.000Z 98 1879.199951171875 2026-08-13T05:41:08.000Z 96 1879.5999755859375 2026-08-13T05:41:11.000Z 96 1880.4000244140625 2026-08-13T05:41:17.000Z 98 1880.800048828125 2026-08-13T05:41:20.000Z 97 1881 2026-08-13T05:41:24.000Z 96 1880.4000244140625 2026-08-13T05:41:31.000Z 99 1880.800048828125 2026-08-13T05:41:38.000Z 97 1881.199951171875 2026-08-13T05:41:46.000Z 94 1881.800048828125 2026-08-13T05:41:51.000Z 94 1882.199951171875 2026-08-13T05:41:53.000Z 93 1882.800048828125 2026-08-13T05:42:02.000Z 92 1882.800048828125 2026-08-13T05:42:03.000Z 92 1883.5999755859375 2026-08-13T05:42:12.000Z 91 1883.800048828125 2026-08-13T05:42:19.000Z 91 1884 2026-08-13T05:42:20.000Z 91 1884.800048828125 2026-08-13T05:42:27.000Z 91 1885 2026-08-13T05:42:28.000Z 91 1886 2026-08-13T05:42:35.000Z 93 1886.4000244140625 2026-08-13T05:42:37.000Z 94 1886.800048828125 2026-08-13T05:42:46.000Z 94 1887 2026-08-13T05:42:49.000Z 91 1887.199951171875 2026-08-13T05:42:50.000Z 91 1887.5999755859375 2026-08-13T05:42:54.000Z 90 1888.199951171875 2026-08-13T05:42:58.000Z 92 1888.800048828125 2026-08-13T05:43:01.000Z 94 1889.199951171875 2026-08-13T05:43:04.000Z 97 1889 2026-08-13T05:43:07.000Z 99 1889.4000244140625 2026-08-13T05:43:11.000Z 102 1889.5999755859375 2026-08-13T05:43:14.000Z 102 1890.4000244140625 2026-08-13T05:43:21.000Z 100 1890.5999755859375 2026-08-13T05:43:22.000Z 100 1891 2026-08-13T05:43:28.000Z 101 1891.4000244140625 2026-08-13T05:43:31.000Z 101 1891.800048828125 2026-08-13T05:43:34.000Z 101 1892.4000244140625 2026-08-13T05:43:42.000Z 101 1892.800048828125 2026-08-13T05:43:44.000Z 102 1893.199951171875 2026-08-13T05:43:50.000Z 101 1893.5999755859375 2026-08-13T05:43:53.000Z 98 1894.199951171875 2026-08-13T05:43:59.000Z 99 1894.5999755859375 2026-08-13T05:44:03.000Z 98 1895.199951171875 2026-08-13T05:44:07.000Z 95 1895.5999755859375 2026-08-13T05:44:11.000Z 96 1896.4000244140625 2026-08-13T05:44:16.000Z 98 1896.800048828125 2026-08-13T05:44:18.000Z 98 1897.199951171875 2026-08-13T05:44:24.000Z 96 1897.800048828125 2026-08-13T05:44:27.000Z 97 1898 2026-08-13T05:44:31.000Z 100 1897.5999755859375 2026-08-13T05:44:38.000Z 100 1897.800048828125 2026-08-13T05:44:45.000Z 99 1898 2026-08-13T05:44:46.000Z 99 1898.199951171875 2026-08-13T05:44:48.000Z 98 1898.800048828125 2026-08-13T05:44:53.000Z 97 1899.800048828125 2026-08-13T05:45:00.000Z 94 1899.800048828125 2026-08-13T05:45:01.000Z 93 1901 2026-08-13T05:45:06.000Z 93 1901 2026-08-13T05:45:07.000Z 93 1901.800048828125 2026-08-13T05:45:12.000Z 96 1901.800048828125 2026-08-13T05:45:13.000Z 96 1901.800048828125 2026-08-13T05:45:15.000Z 98 1902 2026-08-13T05:45:17.000Z 99 1902.800048828125 2026-08-13T05:45:21.000Z 98 1903.199951171875 2026-08-13T05:45:22.000Z 99 1903.5999755859375 2026-08-13T05:45:28.000Z 95 1903.4000244140625 2026-08-13T05:45:31.000Z 92 1903.4000244140625 2026-08-13T05:45:34.000Z 89 1903.4000244140625 2026-08-13T05:45:39.000Z 87 1903.5999755859375 2026-08-13T05:45:45.000Z 91 1903.800048828125 2026-08-13T05:45:46.000Z 92 1904 2026-08-13T05:45:47.000Z 95 1904.199951171875 2026-08-13T05:45:48.000Z 97 1905.199951171875 2026-08-13T05:45:54.000Z 99 1905.4000244140625 2026-08-13T05:45:56.000Z 98 1905 2026-08-13T05:45:59.000Z 97 1904.5999755859375 2026-08-13T05:46:02.000Z 97 1904.800048828125 2026-08-13T05:46:10.000Z 94 1905 2026-08-13T05:46:12.000Z 92 1905.4000244140625 2026-08-13T05:46:15.000Z 89 1906.199951171875 2026-08-13T05:46:21.000Z 88 1906.199951171875 2026-08-13T05:46:22.000Z 88 1907.199951171875 2026-08-13T05:46:27.000Z 89 1907.4000244140625 2026-08-13T05:46:28.000Z 90 1908 2026-08-13T05:46:35.000Z 93 1908.4000244140625 2026-08-13T05:46:40.000Z 96 1908.5999755859375 2026-08-13T05:46:43.000Z 96 1909.199951171875 2026-08-13T05:46:48.000Z 94 1909.4000244140625 2026-08-13T05:46:50.000Z 94 1909.5999755859375 2026-08-13T05:46:51.000Z 95 1910.4000244140625 2026-08-13T05:46:55.000Z 96 1911.199951171875 2026-08-13T05:47:00.000Z 97 1911.4000244140625 2026-08-13T05:47:02.000Z 98 1912.199951171875 2026-08-13T05:47:08.000Z 101 1912.4000244140625 2026-08-13T05:47:16.000Z 98 1912.4000244140625 2026-08-13T05:47:18.000Z 96 1912.4000244140625 2026-08-13T05:47:21.000Z 93 1912.199951171875 2026-08-13T05:47:23.000Z 90 1911.800048828125 2026-08-13T05:47:28.000Z 89 1911.800048828125 2026-08-13T05:47:35.000Z 90 1912.199951171875 2026-08-13T05:47:41.000Z 88 1912.199951171875 2026-08-13T05:47:46.000Z 85 1912.199951171875 2026-08-13T05:47:50.000Z 82 1912.199951171875 2026-08-13T05:47:53.000Z 78 1912.199951171875 2026-08-13T05:47:56.000Z 74 1912.199951171875 2026-08-13T05:48:00.000Z 72 1911.5999755859375 2026-08-13T05:48:09.000Z 75 1911.5999755859375 2026-08-13T05:48:11.000Z 75 1912.4000244140625 2026-08-13T05:48:17.000Z 73 1912.4000244140625 2026-08-13T05:48:18.000Z 73 1912.199951171875 2026-08-13T05:48:22.000Z 76 1912.199951171875 2026-08-13T05:48:25.000Z 79 1912 2026-08-13T05:48:27.000Z 82 1911.5999755859375 2026-08-13T05:48:30.000Z 85 1911.5999755859375 2026-08-13T05:48:36.000Z 82 1911.4000244140625 2026-08-13T05:48:39.000Z 82 1911.5999755859375 2026-08-13T05:48:48.000Z 82 1911.199951171875 2026-08-13T05:48:56.000Z 83 1911.800048828125 2026-08-13T05:49:06.000Z 85 1912.199951171875 2026-08-13T05:49:10.000Z 82 1912.4000244140625 2026-08-13T05:49:14.000Z 82 1913 2026-08-13T05:49:19.000Z 85 1913 2026-08-13T05:49:21.000Z 85 1913.199951171875 2026-08-13T05:49:26.000Z 88 1913.4000244140625 2026-08-13T05:49:28.000Z 88 1913.5999755859375 2026-08-13T05:49:29.000Z 88 1914.5999755859375 2026-08-13T05:49:35.000Z 89 1914.800048828125 2026-08-13T05:49:36.000Z 90 1915.5999755859375 2026-08-13T05:49:42.000Z 93 1916 2026-08-13T05:49:45.000Z 94 1916.5999755859375 2026-08-13T05:49:53.000Z 96 1916.800048828125 2026-08-13T05:49:56.000Z 95 1917.199951171875 2026-08-13T05:50:00.000Z 95 1917 2026-08-13T05:50:06.000Z 98 1917 2026-08-13T05:50:09.000Z 99 1917.199951171875 2026-08-13T05:50:17.000Z 96 1917.199951171875 2026-08-13T05:50:18.000Z 95 1917.4000244140625 2026-08-13T05:50:22.000Z 92 1917.5999755859375 2026-08-13T05:50:27.000Z 91 1917.800048828125 2026-08-13T05:50:30.000Z 90 1918.5999755859375 2026-08-13T05:50:37.000Z 91 1919 2026-08-13T05:50:47.000Z 92 1919 2026-08-13T05:50:49.000Z 92 1919 2026-08-13T05:50:57.000Z 92 1919.199951171875 2026-08-13T05:51:02.000Z 95 1919.4000244140625 2026-08-13T05:51:05.000Z 96 1919.4000244140625 2026-08-13T05:51:10.000Z 99 1919.4000244140625 2026-08-13T05:51:13.000Z 102 1919.5999755859375 2026-08-13T05:51:21.000Z 101 1919.5999755859375 2026-08-13T05:51:26.000Z 98 1919.5999755859375 2026-08-13T05:51:28.000Z 97 1919.800048828125 2026-08-13T05:51:34.000Z 94 1919.800048828125 2026-08-13T05:51:37.000Z 93 1920 2026-08-13T05:51:41.000Z 91 1920.199951171875 2026-08-13T05:51:46.000Z 88 1920.199951171875 2026-08-13T05:51:48.000Z 89 1920.800048828125 2026-08-13T05:51:54.000Z 92 1920.800048828125 2026-08-13T05:51:56.000Z 93 1921 2026-08-13T05:52:00.000Z 94 1921.199951171875 2026-08-13T05:52:03.000Z 95 1921.4000244140625 2026-08-13T05:52:04.000Z 96 1922 2026-08-13T05:52:08.000Z 98 1922.5999755859375 2026-08-13T05:52:11.000Z 97 1923 2026-08-13T05:52:16.000Z 94 1923.199951171875 2026-08-13T05:52:19.000Z 94 1923.800048828125 2026-08-13T05:52:26.000Z 93 1924.199951171875 2026-08-13T05:52:29.000Z 92 1925.199951171875 2026-08-13T05:52:35.000Z 94 1925.4000244140625 2026-08-13T05:52:36.000Z 94 1926.199951171875 2026-08-13T05:52:41.000Z 96 1926.5999755859375 2026-08-13T05:52:44.000Z 98 1927.199951171875 2026-08-13T05:52:48.000Z 98 1928.199951171875 2026-08-13T05:52:53.000Z 99 1928.4000244140625 2026-08-13T05:52:54.000Z 100 1929 2026-08-13T05:52:58.000Z 103 1929.4000244140625 2026-08-13T05:53:01.000Z 102 1930.199951171875 2026-08-13T05:53:07.000Z 102 1930.5999755859375 2026-08-13T05:53:10.000Z 104 1931.199951171875 2026-08-13T05:53:13.000Z 105 1931.800048828125 2026-08-13T05:53:17.000Z 108 1932.5999755859375 2026-08-13T05:53:21.000Z 107 1932.800048828125 2026-08-13T05:53:22.000Z 106 1934 2026-08-13T05:53:29.000Z 107 1935.199951171875 2026-08-13T05:53:35.000Z 110 1935.800048828125 2026-08-13T05:53:38.000Z 110 1936.199951171875 2026-08-13T05:53:42.000Z 111 1937 2026-08-13T05:53:47.000Z 114 1937.199951171875 2026-08-13T05:53:48.000Z 115 1938 2026-08-13T05:53:54.000Z 112 1938.199951171875 2026-08-13T05:53:55.000Z 112 1939 2026-08-13T05:54:01.000Z 111 1939.199951171875 2026-08-13T05:54:06.000Z 112 1939.199951171875 2026-08-13T05:54:09.000Z 112 1939 2026-08-13T05:54:15.000Z 109 1939 2026-08-13T05:54:16.000Z 109 1939.4000244140625 2026-08-13T05:54:20.000Z 106 1939.4000244140625 2026-08-13T05:54:22.000Z 103 1939.4000244140625 2026-08-13T05:54:23.000Z 103 1939.800048828125 2026-08-13T05:54:26.000Z 102 1940.199951171875 2026-08-13T05:54:29.000Z 100 1940.199951171875 2026-08-13T05:54:35.000Z 100 1940.199951171875 2026-08-13T05:54:37.000Z 100 1940.800048828125 2026-08-13T05:54:40.000Z 103 1941.199951171875 2026-08-13T05:54:43.000Z 106 1942.4000244140625 2026-08-13T05:54:48.000Z 105 1942.5999755859375 2026-08-13T05:54:49.000Z 104 1942.5999755859375 2026-08-13T05:54:50.000Z 104 1943.4000244140625 2026-08-13T05:54:55.000Z 106 1943.5999755859375 2026-08-13T05:54:56.000Z 106 1944.4000244140625 2026-08-13T05:55:02.000Z 105 1944.4000244140625 2026-08-13T05:55:03.000Z 105 1944.800048828125 2026-08-13T05:55:10.000Z 105 1945.4000244140625 2026-08-13T05:55:19.000Z 107 1945.5999755859375 2026-08-13T05:55:21.000Z 106 1946.199951171875 2026-08-13T05:55:26.000Z 103 1946.199951171875 2026-08-13T05:55:27.000Z 103 1946.5999755859375 2026-08-13T05:55:32.000Z 100 1946.5999755859375 2026-08-13T05:55:33.000Z 100 1946.800048828125 2026-08-13T05:55:34.000Z 99 1947.5999755859375 2026-08-13T05:55:41.000Z 99 1948 2026-08-13T05:55:42.000Z 99 1948 2026-08-13T05:55:51.000Z 99 1948 2026-08-13T05:55:55.000Z 96 1948 2026-08-13T05:55:57.000Z 93 1948 2026-08-13T05:55:59.000Z 90 1948 2026-08-13T05:56:01.000Z 87 1948 2026-08-13T05:56:03.000Z 86 1948 2026-08-13T05:56:09.000Z 89 1948.4000244140625 2026-08-13T05:56:16.000Z 91 1948.800048828125 2026-08-13T05:56:19.000Z 90 1949.4000244140625 2026-08-13T05:56:25.000Z 87 1949.800048828125 2026-08-13T05:56:29.000Z 88 1950.199951171875 2026-08-13T05:56:32.000Z 88 1950.5999755859375 2026-08-13T05:56:40.000Z 90 1950.800048828125 2026-08-13T05:56:43.000Z 93 1951.199951171875 2026-08-13T05:56:47.000Z 96 1951.199951171875 2026-08-13T05:56:49.000Z 99 1951.4000244140625 2026-08-13T05:56:50.000Z 99 1951.800048828125 2026-08-13T05:56:56.000Z 97 1952 2026-08-13T05:57:02.000Z 97 1952 2026-08-13T05:57:06.000Z 95 1951.800048828125 2026-08-13T05:57:09.000Z 92 1951.800048828125 2026-08-13T05:57:19.000Z 94 1952.4000244140625 2026-08-13T05:57:29.000Z 91 1952.5999755859375 2026-08-13T05:57:32.000Z 87 1951.800048828125 2026-08-13T05:57:37.000Z 85 1951.800048828125 2026-08-13T05:57:45.000Z 82 1951.800048828125 2026-08-13T05:57:46.000Z 80 1952.199951171875 2026-08-13T05:57:49.000Z 77 1952.800048828125 2026-08-13T05:57:51.000Z 77 1953.199951171875 2026-08-13T05:57:52.000Z 77 1952.800048828125 2026-08-13T05:57:59.000Z 79 1952.800048828125 2026-08-13T05:58:01.000Z 82 1953.199951171875 2026-08-13T05:58:04.000Z 85 1953.5999755859375 2026-08-13T05:58:07.000Z 89 1953.5999755859375 2026-08-13T05:58:08.000Z 91 1954 2026-08-13T05:58:11.000Z 92 1954.5999755859375 2026-08-13T05:58:15.000Z 92 1954.800048828125 2026-08-13T05:58:22.000Z 91 1954.5999755859375 2026-08-13T05:58:28.000Z 93 1954.800048828125 2026-08-13T05:58:32.000Z 93 1956.5999755859375 2026-08-13T06:01:07.000Z 74 1956.5999755859375 2026-08-13T06:01:08.000Z 74 1956.4000244140625 2026-08-13T06:01:18.000Z 75 1956.800048828125 2026-08-13T06:01:26.000Z 76 1957.4000244140625 2026-08-13T06:01:32.000Z 77 1957.199951171875 2026-08-13T06:01:36.000Z 80 1957.199951171875 2026-08-13T06:01:39.000Z 81 1957.199951171875 2026-08-13T06:01:46.000Z 84 1957 2026-08-13T06:01:47.000Z 83 1957.199951171875 2026-08-13T06:01:52.000Z 81 1957.199951171875 2026-08-13T06:01:55.000Z 78 1957.4000244140625 2026-08-13T06:02:00.000Z 77 1957.199951171875 2026-08-13T06:02:07.000Z 80 1957.4000244140625 2026-08-13T06:02:09.000Z 83 1957.5999755859375 2026-08-13T06:02:11.000Z 86 1957.5999755859375 2026-08-13T06:02:12.000Z 88 1957.800048828125 2026-08-13T06:02:15.000Z 91 1957.800048828125 2026-08-13T06:02:17.000Z 92 1958.5999755859375 2026-08-13T06:02:23.000Z 90 1958.800048828125 2026-08-13T06:02:26.000Z 90 1959 2026-08-13T06:02:34.000Z 91 1959.5999755859375 2026-08-13T06:02:44.000Z 91 1959.5999755859375 2026-08-13T06:02:49.000Z 89 1960.199951171875 2026-08-13T06:02:53.000Z 88 1960.5999755859375 2026-08-13T06:02:55.000Z 89 1960.800048828125 2026-08-13T06:02:59.000Z 90 1961 2026-08-13T06:03:06.000Z 87 1961 2026-08-13T06:03:08.000Z 86 1961.199951171875 2026-08-13T06:03:15.000Z 83 1961.199951171875 2026-08-13T06:03:16.000Z 83 1961.4000244140625 2026-08-13T06:03:20.000Z 86 1961.800048828125 2026-08-13T06:03:24.000Z 89 1962.4000244140625 2026-08-13T06:03:30.000Z 92 1963 2026-08-13T06:03:33.000Z 92 1963.5999755859375 2026-08-13T06:03:38.000Z 93 1964 2026-08-13T06:03:41.000Z 92 1964.4000244140625 2026-08-13T06:03:47.000Z 93 1965.199951171875 2026-08-13T06:03:53.000Z 94 1965.199951171875 2026-08-13T06:03:54.000Z 94 1965.800048828125 2026-08-13T06:04:00.000Z 95 1966 2026-08-13T06:04:07.000Z 95 1966.199951171875 2026-08-13T06:04:10.000Z 94 1966.4000244140625 2026-08-13T06:04:12.000Z 93 1966.800048828125 2026-08-13T06:04:18.000Z 96 1967.199951171875 2026-08-13T06:04:22.000Z 99 1967.4000244140625 2026-08-13T06:04:25.000Z 100 1967.4000244140625 2026-08-13T06:04:31.000Z 101 1967.4000244140625 2026-08-13T06:04:40.000Z 102 1967 2026-08-13T06:04:47.000Z 100 1966.800048828125 2026-08-13T06:04:53.000Z 96 1966.800048828125 2026-08-13T06:04:56.000Z 96 1966.5999755859375 2026-08-13T06:05:01.000Z 99 1966.4000244140625 2026-08-13T06:05:05.000Z 100 1966.199951171875 2026-08-13T06:05:09.000Z 103 1966.199951171875 2026-08-13T06:05:14.000Z 105 1966 2026-08-13T06:05:15.000Z 105 1965.5999755859375 2026-08-13T06:05:22.000Z 107 1965.4000244140625 2026-08-13T06:05:29.000Z 107 1965.4000244140625 2026-08-13T06:05:34.000Z 104 1965.4000244140625 2026-08-13T06:05:37.000Z 103 1965.4000244140625 2026-08-13T06:05:43.000Z 100 1965.4000244140625 2026-08-13T06:05:45.000Z 99 1965.4000244140625 2026-08-13T06:05:50.000Z 96 1965.199951171875 2026-08-13T06:05:53.000Z 93 1965.800048828125 2026-08-13T06:06:00.000Z 90 1966.199951171875 2026-08-13T06:06:06.000Z 87 1966.4000244140625 2026-08-13T06:06:09.000Z 85 1967 2026-08-13T06:06:16.000Z 85 1967.199951171875 2026-08-13T06:06:19.000Z 86 1967.4000244140625 2026-08-13T06:06:26.000Z 88 1968 2026-08-13T06:06:33.000Z 88 1968.199951171875 2026-08-13T06:06:37.000Z 89 1968.5999755859375 2026-08-13T06:06:41.000Z 89 1969 2026-08-13T06:06:46.000Z 91 1969.4000244140625 2026-08-13T06:06:48.000Z 92 1969.800048828125 2026-08-13T06:06:55.000Z 91 1970.4000244140625 2026-08-13T06:06:57.000Z 92 1971.4000244140625 2026-08-13T06:07:03.000Z 92 1971.4000244140625 2026-08-13T06:07:05.000Z 93 1971.800048828125 2026-08-13T06:07:11.000Z 93 1972.4000244140625 2026-08-13T06:07:19.000Z 93 1972.4000244140625 2026-08-13T06:07:20.000Z 92 1973.4000244140625 2026-08-13T06:07:26.000Z 92 1973.5999755859375 2026-08-13T06:07:27.000Z 92 1974.5999755859375 2026-08-13T06:07:35.000Z 93 1975 2026-08-13T06:07:39.000Z 96 1975.199951171875 2026-08-13T06:07:44.000Z 97 1975.800048828125 2026-08-13T06:07:49.000Z 96 1976 2026-08-13T06:07:51.000Z 97 1976.800048828125 2026-08-13T06:07:57.000Z 99 1977 2026-08-13T06:07:59.000Z 100 1977.800048828125 2026-08-13T06:08:08.000Z 100 1978.800048828125 2026-08-13T06:08:17.000Z 98 1978.800048828125 2026-08-13T06:08:18.000Z 98 1979.4000244140625 2026-08-13T06:08:24.000Z 99 1979.800048828125 2026-08-13T06:08:29.000Z 101 1980 2026-08-13T06:08:30.000Z 101 1980.5999755859375 2026-08-13T06:08:36.000Z 101 1981 2026-08-13T06:08:38.000Z 102 1981.4000244140625 2026-08-13T06:08:41.000Z 101 1982.199951171875 2026-08-13T06:08:45.000Z 101 1982.5999755859375 2026-08-13T06:08:48.000Z 104 1982.5999755859375 2026-08-13T06:08:49.000Z 104 1983.199951171875 2026-08-13T06:08:54.000Z 105 1983.5999755859375 2026-08-13T06:08:58.000Z 103 1984.199951171875 2026-08-13T06:09:03.000Z 102 1984.4000244140625 2026-08-13T06:09:05.000Z 101 1985.199951171875 2026-08-13T06:09:11.000Z 101 1986.199951171875 2026-08-13T06:09:19.000Z 100 1986.4000244140625 2026-08-13T06:09:20.000Z 100 1987.199951171875 2026-08-13T06:09:28.000Z 100 1987.4000244140625 2026-08-13T06:09:31.000Z 100 1988 2026-08-13T06:09:35.000Z 99 1988.4000244140625 2026-08-13T06:09:39.000Z 101 1989.199951171875 2026-08-13T06:09:42.000Z 102 1989.5999755859375 2026-08-13T06:09:45.000Z 103 1989.800048828125 2026-08-13T06:09:48.000Z 103 1990.5999755859375 2026-08-13T06:09:53.000Z 104 1991 2026-08-13T06:09:56.000Z 104 1991.4000244140625 2026-08-13T06:10:00.000Z 107 1991.5999755859375 2026-08-13T06:10:02.000Z 109 1992 2026-08-13T06:10:04.000Z 110 1992.199951171875 2026-08-13T06:10:13.000Z 108 1992.199951171875 2026-08-13T06:10:15.000Z 105 1992.199951171875 2026-08-13T06:10:18.000Z 100 1992.199951171875 2026-08-13T06:10:21.000Z 97 1992 2026-08-13T06:10:22.000Z 97 1992.5999755859375 2026-08-13T06:10:26.000Z 97 1993.800048828125 2026-08-13T06:10:29.000Z 98 1994 2026-08-13T06:10:36.000Z 99 1994.800048828125 2026-08-13T06:10:43.000Z 99 1994.800048828125 2026-08-13T06:10:44.000Z 99 1995.4000244140625 2026-08-13T06:10:49.000Z 96 1995.4000244140625 2026-08-13T06:10:50.000Z 95 1996 2026-08-13T06:10:52.000Z 96 1996.5999755859375 2026-08-13T06:10:56.000Z 98 1997 2026-08-13T06:10:58.000Z 99 1997.5999755859375 2026-08-13T06:11:04.000Z 98 1998 2026-08-13T06:11:08.000Z 97 1998.4000244140625 2026-08-13T06:11:13.000Z 100 1999 2026-08-13T06:11:17.000Z 102 1999.5999755859375 2026-08-13T06:11:22.000Z 102 2000 2026-08-13T06:11:25.000Z 102 2000.5999755859375 2026-08-13T06:11:30.000Z 102 2001 2026-08-13T06:11:32.000Z 102 2002.199951171875 2026-08-13T06:11:37.000Z 104 2002.800048828125 2026-08-13T06:11:40.000Z 107 2003.199951171875 2026-08-13T06:11:44.000Z 109 2003.4000244140625 2026-08-13T06:11:47.000Z 109 2004.199951171875 2026-08-13T06:11:52.000Z 109 2004.4000244140625 2026-08-13T06:11:53.000Z 108 2004.5999755859375 2026-08-13T06:11:54.000Z 108 2004.800048828125 2026-08-13T06:11:59.000Z 109 2005.4000244140625 2026-08-13T06:12:05.000Z 106 2005.800048828125 2026-08-13T06:12:07.000Z 105 2006.5999755859375 2026-08-13T06:12:12.000Z 108 2007 2026-08-13T06:12:14.000Z 109 2007.800048828125 2026-08-13T06:12:20.000Z 112 2008 2026-08-13T06:12:22.000Z 112 2008.800048828125 2026-08-13T06:12:27.000Z 110 2009.199951171875 2026-08-13T06:12:29.000Z 110 2010 2026-08-13T06:12:32.000Z 111 2010.4000244140625 2026-08-13T06:12:36.000Z 113 2011 2026-08-13T06:12:41.000Z 114 2011 2026-08-13T06:12:42.000Z 113 2012 2026-08-13T06:12:49.000Z 110 2012 2026-08-13T06:12:50.000Z 110 2013.199951171875 2026-08-13T06:12:56.000Z 110 2013.800048828125 2026-08-13T06:13:03.000Z 109 2014.4000244140625 2026-08-13T06:13:07.000Z 109 2014.800048828125 2026-08-13T06:13:10.000Z 109 2015.4000244140625 2026-08-13T06:13:14.000Z 109 2016.199951171875 2026-08-13T06:13:18.000Z 109 2016.4000244140625 2026-08-13T06:13:21.000Z 110 2017.199951171875 2026-08-13T06:13:25.000Z 110 2017.5999755859375 2026-08-13T06:13:28.000Z 109 2018.199951171875 2026-08-13T06:13:32.000Z 109 2018.5999755859375 2026-08-13T06:13:34.000Z 110 2019.800048828125 2026-08-13T06:13:42.000Z 111 2020.800048828125 2026-08-13T06:13:50.000Z 112 2022 2026-08-13T06:13:57.000Z 112 2022.199951171875 2026-08-13T06:13:58.000Z 112 2023.199951171875 2026-08-13T06:14:04.000Z 110 2023.4000244140625 2026-08-13T06:14:05.000Z 110 2024.199951171875 2026-08-13T06:14:11.000Z 110 2024.4000244140625 2026-08-13T06:14:13.000Z 110 2025 2026-08-13T06:14:18.000Z 107 2025.199951171875 2026-08-13T06:14:20.000Z 107 2025.4000244140625 2026-08-13T06:14:21.000Z 107 2026.199951171875 2026-08-13T06:14:27.000Z 108 2026.4000244140625 2026-08-13T06:14:28.000Z 108 2027.199951171875 2026-08-13T06:14:33.000Z 109 2027.199951171875 2026-08-13T06:14:36.000Z 112 2027.4000244140625 2026-08-13T06:14:38.000Z 114 2027.800048828125 2026-08-13T06:14:40.000Z 114 2028.4000244140625 2026-08-13T06:14:44.000Z 112 2028.800048828125 2026-08-13T06:14:46.000Z 112 2029.5999755859375 2026-08-13T06:14:50.000Z 112 2030.199951171875 2026-08-13T06:14:53.000Z 111 2030.5999755859375 2026-08-13T06:14:58.000Z 112 2031 2026-08-13T06:15:00.000Z 111 2031.5999755859375 2026-08-13T06:15:05.000Z 111 2032 2026-08-13T06:15:08.000Z 111 2032.800048828125 2026-08-13T06:15:13.000Z 111 2033.199951171875 2026-08-13T06:15:15.000Z 111 2033.800048828125 2026-08-13T06:15:21.000Z 112 2033.800048828125 2026-08-13T06:15:22.000Z 112 2034.199951171875 2026-08-13T06:15:26.000Z 109 2034.199951171875 2026-08-13T06:15:28.000Z 107 2034.800048828125 2026-08-13T06:15:34.000Z 107 2035 2026-08-13T06:15:35.000Z 107 2035.800048828125 2026-08-13T06:15:40.000Z 104 2036 2026-08-13T06:15:41.000Z 104 2036.800048828125 2026-08-13T06:15:47.000Z 104 2037 2026-08-13T06:15:49.000Z 104 2037.5999755859375 2026-08-13T06:15:54.000Z 105 2038.199951171875 2026-08-13T06:15:59.000Z 104 2038.5999755859375 2026-08-13T06:16:01.000Z 103 2039.4000244140625 2026-08-13T06:16:06.000Z 103 2039.5999755859375 2026-08-13T06:16:08.000Z 103 2040.4000244140625 2026-08-13T06:16:15.000Z 103 2040.5999755859375 2026-08-13T06:16:17.000Z 103 2041.4000244140625 2026-08-13T06:16:23.000Z 103 2041.5999755859375 2026-08-13T06:16:24.000Z 103 2042.5999755859375 2026-08-13T06:16:31.000Z 105 2043.5999755859375 2026-08-13T06:16:36.000Z 106 2043.5999755859375 2026-08-13T06:16:38.000Z 107 2044 2026-08-13T06:16:44.000Z 108 2044.800048828125 2026-08-13T06:16:49.000Z 109 2045 2026-08-13T06:16:51.000Z 109 2045.800048828125 2026-08-13T06:16:56.000Z 109 2046.199951171875 2026-08-13T06:16:58.000Z 109 2046.800048828125 2026-08-13T06:17:01.000Z 109 2047 2026-08-13T06:17:06.000Z 111 2048 2026-08-13T06:17:11.000Z 112 2048.39990234375 2026-08-13T06:17:14.000Z 112 2049 2026-08-13T06:17:22.000Z 109 2049.60009765625 2026-08-13T06:17:25.000Z 106 2050 2026-08-13T06:17:28.000Z 109 2050.199951171875 2026-08-13T06:17:29.000Z 110 2050.199951171875 2026-08-13T06:17:30.000Z 111 2051.199951171875 2026-08-13T06:17:35.000Z 113 2051.39990234375 2026-08-13T06:17:37.000Z 114 2051.800048828125 2026-08-13T06:17:42.000Z 115 2052.199951171875 2026-08-13T06:17:46.000Z 117 2052 2026-08-13T06:17:51.000Z 114 2052 2026-08-13T06:17:54.000Z 111 2051.800048828125 2026-08-13T06:17:56.000Z 108 2051.60009765625 2026-08-13T06:17:58.000Z 107 2051.60009765625 2026-08-13T06:18:02.000Z 103 2051.60009765625 2026-08-13T06:18:04.000Z 99 2051.800048828125 2026-08-13T06:18:06.000Z 98 2052 2026-08-13T06:18:12.000Z 97 2052.39990234375 2026-08-13T06:18:19.000Z 94 2052.39990234375 2026-08-13T06:18:22.000Z 93 2052.39990234375 2026-08-13T06:18:26.000Z 90 2052.39990234375 2026-08-13T06:18:29.000Z 87 2052.199951171875 2026-08-13T06:18:31.000Z 84 2052.39990234375 2026-08-13T06:18:33.000Z 83 2052.39990234375 2026-08-13T06:18:40.000Z 82 2052.199951171875 2026-08-13T06:18:50.000Z 82 2052.39990234375 2026-08-13T06:18:56.000Z 86 2052.199951171875 2026-08-13T06:19:01.000Z 87 2052 2026-08-13T06:19:04.000Z 84 2052 2026-08-13T06:19:06.000Z 81 2052.199951171875 2026-08-13T06:19:09.000Z 78 2052.39990234375 2026-08-13T06:19:18.000Z 81 2052.199951171875 2026-08-13T06:19:19.000Z 81 2051.60009765625 2026-08-13T06:19:27.000Z 82 2052 2026-08-13T06:19:32.000Z 83 2052.39990234375 2026-08-13T06:19:39.000Z 86 2053 2026-08-13T06:19:42.000Z 90 2053.199951171875 2026-08-13T06:19:43.000Z 91 2053.800048828125 2026-08-13T06:19:46.000Z 94 2054.199951171875 2026-08-13T06:19:48.000Z 94 2054.199951171875 2026-08-13T06:19:49.000Z 93 2055.199951171875 2026-08-13T06:19:55.000Z 94 2055.39990234375 2026-08-13T06:19:56.000Z 93 2056.60009765625 2026-08-13T06:20:01.000Z 94 2056.60009765625 2026-08-13T06:20:02.000Z 93 2057.60009765625 2026-08-13T06:20:09.000Z 96 2058 2026-08-13T06:20:11.000Z 97 2058.60009765625 2026-08-13T06:20:17.000Z 99 2058.60009765625 2026-08-13T06:20:20.000Z 102 2059 2026-08-13T06:20:22.000Z 105 2059.199951171875 2026-08-13T06:20:23.000Z 107 2059.800048828125 2026-08-13T06:20:27.000Z 110 2060.199951171875 2026-08-13T06:20:30.000Z 111 2060.800048828125 2026-08-13T06:20:34.000Z 111 2061.199951171875 2026-08-13T06:20:36.000Z 112 2062 2026-08-13T06:20:40.000Z 111 2062.60009765625 2026-08-13T06:20:43.000Z 110 2063 2026-08-13T06:20:48.000Z 111 2063.199951171875 2026-08-13T06:20:50.000Z 112 2064 2026-08-13T06:20:57.000Z 111 2064.199951171875 2026-08-13T06:20:58.000Z 111 2065.199951171875 2026-08-13T06:21:04.000Z 109 2065.199951171875 2026-08-13T06:21:05.000Z 109 2065.39990234375 2026-08-13T06:21:06.000Z 109 2065.800048828125 2026-08-13T06:21:12.000Z 111 2066.199951171875 2026-08-13T06:21:17.000Z 110 2066.60009765625 2026-08-13T06:21:19.000Z 109 2067.199951171875 2026-08-13T06:21:24.000Z 108 2067.60009765625 2026-08-13T06:21:26.000Z 108 2068.39990234375 2026-08-13T06:21:32.000Z 109 2068.60009765625 2026-08-13T06:21:33.000Z 109 2068.800048828125 2026-08-13T06:21:40.000Z 111 2069.199951171875 2026-08-13T06:21:44.000Z 108 2069.39990234375 2026-08-13T06:21:47.000Z 105 2069.60009765625 2026-08-13T06:21:48.000Z 104 2069.60009765625 2026-08-13T06:21:55.000Z 107 2070 2026-08-13T06:22:02.000Z 107 2070.199951171875 2026-08-13T06:22:08.000Z 106 2070.60009765625 2026-08-13T06:22:15.000Z 105 2070.800048828125 2026-08-13T06:22:16.000Z 105 2071.39990234375 2026-08-13T06:22:22.000Z 102 2071.60009765625 2026-08-13T06:22:26.000Z 101 2072.199951171875 2026-08-13T06:22:30.000Z 102 2072.60009765625 2026-08-13T06:22:40.000Z 100 2072.800048828125 2026-08-13T06:22:41.000Z 101 2073.39990234375 2026-08-13T06:22:46.000Z 101 2073.800048828125 2026-08-13T06:22:50.000Z 102 2074.39990234375 2026-08-13T06:22:53.000Z 102 2075 2026-08-13T06:22:58.000Z 102 2075.39990234375 2026-08-13T06:23:01.000Z 101 2076 2026-08-13T06:23:06.000Z 100 2076.199951171875 2026-08-13T06:23:07.000Z 100 2077.199951171875 2026-08-13T06:23:14.000Z 99 2077.39990234375 2026-08-13T06:23:15.000Z 100 2077.800048828125 2026-08-13T06:23:17.000Z 103 2078.199951171875 2026-08-13T06:23:21.000Z 106 2078.199951171875 2026-08-13T06:23:22.000Z 107 2079.39990234375 2026-08-13T06:23:30.000Z 108 2080 2026-08-13T06:23:34.000Z 111 2080.60009765625 2026-08-13T06:23:38.000Z 111 2080.800048828125 2026-08-13T06:23:40.000Z 111 2081.60009765625 2026-08-13T06:23:46.000Z 110 2081.800048828125 2026-08-13T06:23:48.000Z 111 2081.800048828125 2026-08-13T06:23:54.000Z 111 2081.800048828125 2026-08-13T06:24:02.000Z 108 2082.39990234375 2026-08-13T06:24:07.000Z 105 2082.60009765625 2026-08-13T06:24:10.000Z 103 2082.800048828125 2026-08-13T06:24:13.000Z 102 2083.60009765625 2026-08-13T06:24:19.000Z 102 2083.800048828125 2026-08-13T06:24:25.000Z 99 2083.800048828125 2026-08-13T06:24:26.000Z 99 2084 2026-08-13T06:24:33.000Z 97 2083.39990234375 2026-08-13T06:24:37.000Z 94 2083.39990234375 2026-08-13T06:24:39.000Z 91 2083.39990234375 2026-08-13T06:24:40.000Z 90 2083.800048828125 2026-08-13T06:24:49.000Z 92 2083.60009765625 2026-08-13T06:24:54.000Z 89 2083.800048828125 2026-08-13T06:24:57.000Z 86 2082.800048828125 2026-08-13T06:25:03.000Z 83 2082.800048828125 2026-08-13T06:25:04.000Z 83 2082.800048828125 2026-08-13T06:25:11.000Z 84 2082.60009765625 2026-08-13T06:25:12.000Z 83 2082.800048828125 2026-08-13T06:25:20.000Z 82 2083 2026-08-13T06:25:25.000Z 79 2083.39990234375 2026-08-13T06:25:27.000Z 77 2083.39990234375 2026-08-13T06:25:34.000Z 77 2083 2026-08-13T06:25:41.000Z 80 2083.199951171875 2026-08-13T06:25:44.000Z 84 2083.39990234375 2026-08-13T06:25:50.000Z 87 2083.39990234375 2026-08-13T06:25:56.000Z 86 2083.39990234375 2026-08-13T06:26:01.000Z 83 2083.199951171875 2026-08-13T06:26:03.000Z 81 2083.39990234375 2026-08-13T06:26:06.000Z 78 2083.60009765625 2026-08-13T06:26:08.000Z 78 2083.800048828125 2026-08-13T06:26:10.000Z 79 2084.60009765625 2026-08-13T06:26:17.000Z 81 2084.800048828125 2026-08-13T06:26:18.000Z 81 2084.800048828125 2026-08-13T06:26:19.000Z 81 2085 2026-08-13T06:26:22.000Z 84 2085 2026-08-13T06:26:23.000Z 86 2085.60009765625 2026-08-13T06:26:28.000Z 89 2085.800048828125 2026-08-13T06:26:30.000Z 90 2086.199951171875 2026-08-13T06:26:32.000Z 91 2087 2026-08-13T06:26:38.000Z 93 2087 2026-08-13T06:26:39.000Z 93 2087.39990234375 2026-08-13T06:26:44.000Z 96 2087.60009765625 2026-08-13T06:26:47.000Z 98 2087.800048828125 2026-08-13T06:26:53.000Z 95 2088 2026-08-13T06:26:54.000Z 94 2088 2026-08-13T06:26:55.000Z 93 2088.800048828125 2026-08-13T06:27:00.000Z 96 2088.800048828125 2026-08-13T06:27:02.000Z 98 2089.199951171875 2026-08-13T06:27:06.000Z 100 2089.60009765625 2026-08-13T06:27:08.000Z 101 2090.199951171875 2026-08-13T06:27:12.000Z 101 2090.60009765625 2026-08-13T06:27:14.000Z 101 2091.39990234375 2026-08-13T06:27:21.000Z 103 2091.39990234375 2026-08-13T06:27:29.000Z 105 2091.39990234375 2026-08-13T06:27:35.000Z 104 2092.199951171875 2026-08-13T06:27:42.000Z 102 2092.60009765625 2026-08-13T06:27:44.000Z 101 2092.800048828125 2026-08-13T06:27:47.000Z 101 2092.800048828125 2026-08-13T06:27:51.000Z 98 2092.60009765625 2026-08-13T06:27:55.000Z 96 2092.800048828125 2026-08-13T06:27:57.000Z 93 2092.60009765625 2026-08-13T06:27:59.000Z 90 2092.60009765625 2026-08-13T06:28:04.000Z 88 2092.39990234375 2026-08-13T06:28:07.000Z 85 2092.199951171875 2026-08-13T06:28:11.000Z 82 2092.199951171875 2026-08-13T06:28:18.000Z 83 2092.800048828125 2026-08-13T06:28:25.000Z 83 2093.60009765625 2026-08-13T06:28:30.000Z 86 2093.800048828125 2026-08-13T06:28:31.000Z 89 2094 2026-08-13T06:28:34.000Z 92 2094.60009765625 2026-08-13T06:28:41.000Z 92 2094.800048828125 2026-08-13T06:28:42.000Z 93 2095 2026-08-13T06:28:47.000Z 94 2095 2026-08-13T06:28:54.000Z 91 2095 2026-08-13T06:28:55.000Z 89 2095 2026-08-13T06:29:02.000Z 91 2095 2026-08-13T06:29:10.000Z 91 2095 2026-08-13T06:29:14.000Z 88 2095 2026-08-13T06:29:17.000Z 87 2095 2026-08-13T06:29:23.000Z 85 2094.39990234375 2026-08-13T06:29:28.000Z 85 2094.60009765625 2026-08-13T06:29:34.000Z 85 2094.800048828125 2026-08-13T06:29:38.000Z 85 2095 2026-08-13T06:29:40.000Z 86 2095.800048828125 2026-08-13T06:29:43.000Z 87 2096.39990234375 2026-08-13T06:29:47.000Z 89 2097 2026-08-13T06:29:51.000Z 91 2097.60009765625 2026-08-13T06:29:54.000Z 93 2098.199951171875 2026-08-13T06:29:57.000Z 92 2099.199951171875 2026-08-13T06:30:02.000Z 95 2099.39990234375 2026-08-13T06:30:03.000Z 96 2099.39990234375 2026-08-13T06:30:04.000Z 98 2099.800048828125 2026-08-13T06:30:07.000Z 100 2100.39990234375 2026-08-13T06:30:11.000Z 99 2100.60009765625 2026-08-13T06:30:13.000Z 99 2101.39990234375 2026-08-13T06:30:17.000Z 100 2101.800048828125 2026-08-13T06:30:19.000Z 100 2102.39990234375 2026-08-13T06:30:23.000Z 102 2102.60009765625 2026-08-13T06:30:27.000Z 104 2102.800048828125 2026-08-13T06:30:30.000Z 108 2103 2026-08-13T06:30:33.000Z 108 2103.199951171875 2026-08-13T06:30:39.000Z 107 2103.60009765625 2026-08-13T06:30:42.000Z 110 2104.199951171875 2026-08-13T06:30:47.000Z 108 2104.60009765625 2026-08-13T06:30:50.000Z 106 2105.39990234375 2026-08-13T06:30:55.000Z 106 2105.60009765625 2026-08-13T06:30:56.000Z 106 2106.39990234375 2026-08-13T06:31:01.000Z 107 2106.199951171875 2026-08-13T06:31:07.000Z 110 2106.39990234375 2026-08-13T06:31:09.000Z 111 2106.60009765625 2026-08-13T06:31:11.000Z 112 2106.800048828125 2026-08-13T06:31:14.000Z 109 2107 2026-08-13T06:31:16.000Z 107 2107 2026-08-13T06:31:19.000Z 104 2107 2026-08-13T06:31:22.000Z 104 2107 2026-08-13T06:31:29.000Z 103 2106.39990234375 2026-08-13T06:31:36.000Z 105 2106.39990234375 2026-08-13T06:31:43.000Z 107 2107 2026-08-13T06:31:49.000Z 109 2107 2026-08-13T06:31:51.000Z 106 2107.199951171875 2026-08-13T06:31:55.000Z 105 2107.60009765625 2026-08-13T06:31:57.000Z 102 2107.60009765625 2026-08-13T06:31:59.000Z 99 2107.60009765625 2026-08-13T06:32:01.000Z 96 2107.60009765625 2026-08-13T06:32:03.000Z 93 2107.60009765625 2026-08-13T06:32:04.000Z 92 2107.800048828125 2026-08-13T06:32:06.000Z 88 2108 2026-08-13T06:32:08.000Z 85 2108.199951171875 2026-08-13T06:32:09.000Z 84 2108.800048828125 2026-08-13T06:32:14.000Z 86 2109.199951171875 2026-08-13T06:32:18.000Z 86 2109.800048828125 2026-08-13T06:32:22.000Z 89 2110.199951171875 2026-08-13T06:32:24.000Z 92 2110.60009765625 2026-08-13T06:32:27.000Z 95 2110.800048828125 2026-08-13T06:32:30.000Z 97 2111.199951171875 2026-08-13T06:32:33.000Z 100 2111.39990234375 2026-08-13T06:32:36.000Z 101 2111.800048828125 2026-08-13T06:32:42.000Z 101 2112 2026-08-13T06:32:43.000Z 101 2112.60009765625 2026-08-13T06:32:49.000Z 101 2113 2026-08-13T06:32:51.000Z 101 2113.800048828125 2026-08-13T06:32:57.000Z 99 2114.199951171875 2026-08-13T06:32:59.000Z 99 2114.39990234375 2026-08-13T06:33:03.000Z 101 2115 2026-08-13T06:33:10.000Z 103 2115.199951171875 2026-08-13T06:33:16.000Z 106 2115.199951171875 2026-08-13T06:33:18.000Z 105 2116.199951171875 2026-08-13T06:33:26.000Z 103 2116.800048828125 2026-08-13T06:33:34.000Z 104 2117.199951171875 2026-08-13T06:33:42.000Z 103 2117.39990234375 2026-08-13T06:33:43.000Z 103 2117.800048828125 2026-08-13T06:33:45.000Z 102 2118 2026-08-13T06:33:48.000Z 102 2118.39990234375 2026-08-13T06:33:50.000Z 102 2119.39990234375 2026-08-13T06:33:56.000Z 102 2119.39990234375 2026-08-13T06:33:57.000Z 102 2120.199951171875 2026-08-13T06:34:04.000Z 103 2120.39990234375 2026-08-13T06:34:06.000Z 103 2121.60009765625 2026-08-13T06:34:11.000Z 102 2122.800048828125 2026-08-13T06:34:18.000Z 101 2123 2026-08-13T06:34:19.000Z 101 2123.800048828125 2026-08-13T06:34:26.000Z 103 2124.60009765625 2026-08-13T06:34:31.000Z 103 2125 2026-08-13T06:34:33.000Z 104 2125.199951171875 2026-08-13T06:34:36.000Z 107 2125.60009765625 2026-08-13T06:34:40.000Z 108 2126 2026-08-13T06:34:42.000Z 108 2126.60009765625 2026-08-13T06:34:48.000Z 108 2127 2026-08-13T06:34:54.000Z 108 2127.39990234375 2026-08-13T06:34:56.000Z 108 2128 2026-08-13T06:35:02.000Z 110 2128.199951171875 2026-08-13T06:35:04.000Z 110 2128.199951171875 2026-08-13T06:35:12.000Z 109 2128.800048828125 2026-08-13T06:35:19.000Z 106 2129 2026-08-13T06:35:21.000Z 105 2129.199951171875 2026-08-13T06:35:26.000Z 102 2129.39990234375 2026-08-13T06:35:30.000Z 99 2129.39990234375 2026-08-13T06:35:35.000Z 95 2129.60009765625 2026-08-13T06:35:39.000Z 93 2130.199951171875 2026-08-13T06:35:44.000Z 91 2130.800048828125 2026-08-13T06:35:47.000Z 91 2131.199951171875 2026-08-13T06:35:50.000Z 92 2131.60009765625 2026-08-13T06:35:53.000Z 93 2131.800048828125 2026-08-13T06:35:59.000Z 96 2132 2026-08-13T06:36:00.000Z 96 2132.39990234375 2026-08-13T06:36:03.000Z 98 2133.39990234375 2026-08-13T06:36:08.000Z 99 2133.800048828125 2026-08-13T06:36:14.000Z 98 2133.800048828125 2026-08-13T06:36:22.000Z 95 2134 2026-08-13T06:36:24.000Z 92 2133.800048828125 2026-08-13T06:36:32.000Z 92 2134.60009765625 2026-08-13T06:36:37.000Z 94 2135 2026-08-13T06:36:41.000Z 98 2135.39990234375 2026-08-13T06:36:43.000Z 101 2135.60009765625 2026-08-13T06:36:44.000Z 102 2135.60009765625 2026-08-13T06:36:47.000Z 101 2135.60009765625 2026-08-13T06:36:52.000Z 98 2136 2026-08-13T06:36:54.000Z 98 2136.800048828125 2026-08-13T06:37:01.000Z 97 2137.800048828125 2026-08-13T06:37:08.000Z 99 2138.60009765625 2026-08-13T06:37:13.000Z 102 2138.800048828125 2026-08-13T06:37:16.000Z 103 2139 2026-08-13T06:37:19.000Z 104 2139.60009765625 2026-08-13T06:37:23.000Z 104 2140 2026-08-13T06:37:25.000Z 104 2140.39990234375 2026-08-13T06:37:30.000Z 107 2140.39990234375 2026-08-13T06:37:36.000Z 108 2140.800048828125 2026-08-13T06:37:39.000Z 105 2141.199951171875 2026-08-13T06:37:41.000Z 104 2141.800048828125 2026-08-13T06:37:44.000Z 103 2142.199951171875 2026-08-13T06:37:46.000Z 103 2142.800048828125 2026-08-13T06:37:50.000Z 106 2143.199951171875 2026-08-13T06:37:52.000Z 109 2143.199951171875 2026-08-13T06:37:54.000Z 109 2143.800048828125 2026-08-13T06:37:59.000Z 109 2144.39990234375 2026-08-13T06:38:02.000Z 108 2145 2026-08-13T06:38:06.000Z 110 2145.39990234375 2026-08-13T06:38:08.000Z 111 2145.800048828125 2026-08-13T06:38:14.000Z 112 2146.39990234375 2026-08-13T06:38:20.000Z 111 2146.800048828125 2026-08-13T06:38:22.000Z 111 2147.39990234375 2026-08-13T06:38:29.000Z 110 2147.39990234375 2026-08-13T06:38:30.000Z 110 2147.800048828125 2026-08-13T06:38:35.000Z 107 2148.199951171875 2026-08-13T06:38:37.000Z 106 2148.39990234375 2026-08-13T06:38:39.000Z 106 2148.60009765625 2026-08-13T06:38:42.000Z 103 2148.60009765625 2026-08-13T06:38:46.000Z 100 2148.800048828125 2026-08-13T06:38:51.000Z 97 2148.800048828125 2026-08-13T06:38:53.000Z 96 2148.60009765625 2026-08-13T06:38:56.000Z 93 2148.60009765625 2026-08-13T06:38:59.000Z 91 2148.800048828125 2026-08-13T06:39:02.000Z 95 2148.800048828125 2026-08-13T06:39:06.000Z 98 2149 2026-08-13T06:39:08.000Z 98 2149.39990234375 2026-08-13T06:39:13.000Z 98 2149.800048828125 2026-08-13T06:39:16.000Z 99 2150.60009765625 2026-08-13T06:39:21.000Z 100 2150.800048828125 2026-08-13T06:39:23.000Z 100 2151.39990234375 2026-08-13T06:39:32.000Z 98 2151.60009765625 2026-08-13T06:39:33.000Z 97 2152 2026-08-13T06:39:36.000Z 95 2152.60009765625 2026-08-13T06:39:39.000Z 96 2152.800048828125 2026-08-13T06:39:40.000Z 96 2153.39990234375 2026-08-13T06:39:46.000Z 99 2153.800048828125 2026-08-13T06:39:49.000Z 99 2154.60009765625 2026-08-13T06:39:53.000Z 99 2154.800048828125 2026-08-13T06:39:55.000Z 99 2155.39990234375 2026-08-13T06:40:00.000Z 101 2156 2026-08-13T06:40:05.000Z 103 2156.39990234375 2026-08-13T06:40:07.000Z 103 2157 2026-08-13T06:40:12.000Z 105 2157.60009765625 2026-08-13T06:40:15.000Z 106 2158.199951171875 2026-08-13T06:40:19.000Z 107 2158.39990234375 2026-08-13T06:40:22.000Z 106 2159.199951171875 2026-08-13T06:40:28.000Z 107 2159.39990234375 2026-08-13T06:40:29.000Z 107 2160.199951171875 2026-08-13T06:40:35.000Z 107 2160.800048828125 2026-08-13T06:40:38.000Z 106 2161.199951171875 2026-08-13T06:40:41.000Z 107 2161.60009765625 2026-08-13T06:40:45.000Z 108 2162.39990234375 2026-08-13T06:40:51.000Z 109 2162.60009765625 2026-08-13T06:40:53.000Z 110 2163.60009765625 2026-08-13T06:41:00.000Z 108 2164.199951171875 2026-08-13T06:41:02.000Z 108 2164.60009765625 2026-08-13T06:41:07.000Z 110 2165.39990234375 2026-08-13T06:41:13.000Z 107 2165.800048828125 2026-08-13T06:41:15.000Z 106 2166.800048828125 2026-08-13T06:41:22.000Z 107 2166.800048828125 2026-08-13T06:41:23.000Z 108 2167.800048828125 2026-08-13T06:41:30.000Z 111 2167.800048828125 2026-08-13T06:41:31.000Z 112 2168.60009765625 2026-08-13T06:41:38.000Z 111 2169 2026-08-13T06:41:40.000Z 111 2169.60009765625 2026-08-13T06:41:45.000Z 108 2169.60009765625 2026-08-13T06:41:47.000Z 108 2169.800048828125 2026-08-13T06:41:54.000Z 107 2170 2026-08-13T06:41:56.000Z 107 2170.60009765625 2026-08-13T06:42:01.000Z 107 2171 2026-08-13T06:42:05.000Z 105 2171.39990234375 2026-08-13T06:42:08.000Z 104 2171.800048828125 2026-08-13T06:42:13.000Z 104 2172.199951171875 2026-08-13T06:42:18.000Z 102 2172.60009765625 2026-08-13T06:42:21.000Z 101 2173 2026-08-13T06:42:26.000Z 104 2173.199951171875 2026-08-13T06:42:27.000Z 104 2174 2026-08-13T06:42:33.000Z 107 2174.39990234375 2026-08-13T06:42:35.000Z 108 2175.199951171875 2026-08-13T06:42:42.000Z 105 2175.39990234375 2026-08-13T06:42:44.000Z 104 2176 2026-08-13T06:42:50.000Z 103 2176.39990234375 2026-08-13T06:42:52.000Z 102 2177.39990234375 2026-08-13T06:42:58.000Z 102 2177.60009765625 2026-08-13T06:42:59.000Z 102 2177.60009765625 2026-08-13T06:43:06.000Z 105 2178 2026-08-13T06:43:09.000Z 108 2178.60009765625 2026-08-13T06:43:16.000Z 105 2178.60009765625 2026-08-13T06:43:17.000Z 105 2179.39990234375 2026-08-13T06:43:24.000Z 107 2179.60009765625 2026-08-13T06:43:25.000Z 107 2180.39990234375 2026-08-13T06:43:34.000Z 105 2180.60009765625 2026-08-13T06:43:38.000Z 104 2181.39990234375 2026-08-13T06:43:42.000Z 104 2181.800048828125 2026-08-13T06:43:43.000Z 104 2182 2026-08-13T06:43:47.000Z 107 2182 2026-08-13T06:43:49.000Z 110 2182.199951171875 2026-08-13T06:43:51.000Z 111 2182.800048828125 2026-08-13T06:43:56.000Z 109 2183.199951171875 2026-08-13T06:44:00.000Z 108 2183.800048828125 2026-08-13T06:44:05.000Z 107 2184 2026-08-13T06:44:07.000Z 106 2184.199951171875 2026-08-13T06:44:15.000Z 104 2184.60009765625 2026-08-13T06:44:23.000Z 101 2185 2026-08-13T06:44:25.000Z 101 2185.60009765625 2026-08-13T06:44:30.000Z 100 2186 2026-08-13T06:44:35.000Z 99 2186.39990234375 2026-08-13T06:44:38.000Z 99 2187.199951171875 2026-08-13T06:44:42.000Z 100 2187.60009765625 2026-08-13T06:44:45.000Z 101 2188.199951171875 2026-08-13T06:44:51.000Z 103 2188.60009765625 2026-08-13T06:44:53.000Z 104 2189.39990234375 2026-08-13T06:44:58.000Z 103 2189.800048828125 2026-08-13T06:45:01.000Z 102 2190.39990234375 2026-08-13T06:45:04.000Z 101 2191 2026-08-13T06:45:07.000Z 100 2191.39990234375 2026-08-13T06:45:10.000Z 101 2192 2026-08-13T06:45:14.000Z 103 2192.60009765625 2026-08-13T06:45:17.000Z 104 2193.39990234375 2026-08-13T06:45:21.000Z 104 2193.60009765625 2026-08-13T06:45:23.000Z 104 2193.800048828125 2026-08-13T06:45:28.000Z 104 2194.39990234375 2026-08-13T06:45:31.000Z 107 2194.800048828125 2026-08-13T06:45:34.000Z 109 2194.800048828125 2026-08-13T06:45:36.000Z 110 2195.800048828125 2026-08-13T06:45:43.000Z 111 2195.800048828125 2026-08-13T06:45:44.000Z 111 2195.39990234375 2026-08-13T06:45:51.000Z 108 2195.800048828125 2026-08-13T06:45:59.000Z 106 2195.60009765625 2026-08-13T06:46:05.000Z 108 2195.60009765625 2026-08-13T06:46:08.000Z 108 2196.800048828125 2026-08-13T06:46:16.000Z 108 2197 2026-08-13T06:46:17.000Z 108 2198 2026-08-13T06:46:22.000Z 108 2198.199951171875 2026-08-13T06:46:23.000Z 108 2198.39990234375 2026-08-13T06:46:29.000Z 109 2199 2026-08-13T06:46:33.000Z 105 2199.199951171875 2026-08-13T06:46:34.000Z 104 2199.39990234375 2026-08-13T06:46:37.000Z 101 2199.60009765625 2026-08-13T06:46:45.000Z 101 2200.199951171875 2026-08-13T06:46:52.000Z 100 2200.60009765625 2026-08-13T06:46:54.000Z 101 2201.39990234375 2026-08-13T06:47:00.000Z 103 2201.39990234375 2026-08-13T06:47:01.000Z 103 2201.60009765625 2026-08-13T06:47:02.000Z 103 2202.39990234375 2026-08-13T06:47:06.000Z 101 2202.800048828125 2026-08-13T06:47:09.000Z 101 2203.199951171875 2026-08-13T06:47:16.000Z 104 2203.39990234375 2026-08-13T06:47:17.000Z 105 2203.39990234375 2026-08-13T06:47:18.000Z 107 2203.800048828125 2026-08-13T06:47:22.000Z 110 2204 2026-08-13T06:47:26.000Z 110 2204.39990234375 2026-08-13T06:47:30.000Z 107 2204.39990234375 2026-08-13T06:47:33.000Z 104 2204.39990234375 2026-08-13T06:47:34.000Z 104 2205 2026-08-13T06:47:41.000Z 104 2205.39990234375 2026-08-13T06:47:49.000Z 104 2205.60009765625 2026-08-13T06:47:52.000Z 103 2206 2026-08-13T06:47:56.000Z 101 2206.39990234375 2026-08-13T06:47:59.000Z 102 2206.800048828125 2026-08-13T06:48:02.000Z 102 2207.60009765625 2026-08-13T06:48:09.000Z 103 2208 2026-08-13T06:48:11.000Z 103 2208.60009765625 2026-08-13T06:48:16.000Z 104 2208.800048828125 2026-08-13T06:48:17.000Z 104 2209.800048828125 2026-08-13T06:48:21.000Z 105 2210.39990234375 2026-08-13T06:48:25.000Z 108 2210.800048828125 2026-08-13T06:48:27.000Z 110 2211.60009765625 2026-08-13T06:48:34.000Z 111 2211.800048828125 2026-08-13T06:48:36.000Z 110 2212.199951171875 2026-08-13T06:48:40.000Z 111 2212.800048828125 2026-08-13T06:48:48.000Z 110 2212.800048828125 2026-08-13T06:48:49.000Z 111 2212.800048828125 2026-08-13T06:48:57.000Z 110 2214 2026-08-13T06:49:04.000Z 109 2214.199951171875 2026-08-13T06:49:06.000Z 108 2215 2026-08-13T06:49:14.000Z 107 2215.800048828125 2026-08-13T06:49:20.000Z 104 2216 2026-08-13T06:49:23.000Z 102 2216 2026-08-13T06:49:24.000Z 102 2217 2026-08-13T06:49:30.000Z 102 2217.199951171875 2026-08-13T06:49:32.000Z 103 2217.39990234375 2026-08-13T06:49:37.000Z 103 2217.800048828125 2026-08-13T06:49:46.000Z 103 2218 2026-08-13T06:49:52.000Z 103 2218 2026-08-13T06:49:53.000Z 103 2218 2026-08-13T06:49:54.000Z 103 2218.199951171875 2026-08-13T06:49:57.000Z 102 2218.39990234375 2026-08-13T06:49:59.000Z 102 2219 2026-08-13T06:50:04.000Z 101 2219.39990234375 2026-08-13T06:50:06.000Z 101 2220 2026-08-13T06:50:10.000Z 100 2220.39990234375 2026-08-13T06:50:12.000Z 100 2221.199951171875 2026-08-13T06:50:16.000Z 100 2221.39990234375 2026-08-13T06:50:18.000Z 101 2222.199951171875 2026-08-13T06:50:21.000Z 104 2222.39990234375 2026-08-13T06:50:22.000Z 105 2222.800048828125 2026-08-13T06:50:23.000Z 106 2223.60009765625 2026-08-13T06:50:30.000Z 108 2224.39990234375 2026-08-13T06:50:35.000Z 111 2224.60009765625 2026-08-13T06:50:37.000Z 111 2224.60009765625 2026-08-13T06:50:40.000Z 111 2225.60009765625 2026-08-13T06:50:46.000Z 112 2225.60009765625 2026-08-13T06:50:47.000Z 113 2226.39990234375 2026-08-13T06:50:56.000Z 111 2226.800048828125 2026-08-13T06:50:58.000Z 110 2227.800048828125 2026-08-13T06:51:04.000Z 109 2228 2026-08-13T06:51:05.000Z 109 2228.60009765625 2026-08-13T06:51:12.000Z 110 2229 2026-08-13T06:51:16.000Z 110 2228.800048828125 2026-08-13T06:51:18.000Z 109 2228.800048828125 2026-08-13T06:51:21.000Z 106 2228.800048828125 2026-08-13T06:51:25.000Z 106 2228.800048828125 2026-08-13T06:51:29.000Z 103 2228.800048828125 2026-08-13T06:51:33.000Z 100 2228.800048828125 2026-08-13T06:51:39.000Z 97 2228.800048828125 2026-08-13T06:51:42.000Z 95 2228.800048828125 2026-08-13T06:51:47.000Z 98 2228.800048828125 2026-08-13T06:51:49.000Z 98 2229.199951171875 2026-08-13T06:51:54.000Z 95 2229.39990234375 2026-08-13T06:51:55.000Z 94 2229.60009765625 2026-08-13T06:52:04.000Z 90 2229.60009765625 2026-08-13T06:52:06.000Z 87 2229.60009765625 2026-08-13T06:52:09.000Z 81 2229.60009765625 2026-08-13T06:52:11.000Z 78 2229.800048828125 2026-08-13T06:52:17.000Z 78 2229.60009765625 2026-08-13T06:52:22.000Z 74 2229.800048828125 2026-08-13T06:52:25.000Z 75 2229.60009765625 2026-08-13T06:52:36.000Z 73 2230 2026-08-13T06:52:40.000Z 74 2230.800048828125 2026-08-13T06:52:44.000Z 75 2231.199951171875 2026-08-13T06:52:46.000Z 74 2232 2026-08-13T06:52:50.000Z 71 2232.39990234375 2026-08-13T06:52:52.000Z 70 2232.39990234375 2026-08-13T06:52:53.000Z 69 2233.39990234375 2026-08-13T06:53:02.000Z 71 2233.60009765625 2026-08-13T06:53:07.000Z 74 2233.800048828125 2026-08-13T06:53:09.000Z 77 2233.800048828125 2026-08-13T06:53:11.000Z 79 2234 2026-08-13T06:53:16.000Z 84 2234.199951171875 2026-08-13T06:53:17.000Z 86 2234.39990234375 2026-08-13T06:53:19.000Z 90 2234.39990234375 2026-08-13T06:53:20.000Z 92 2234.39990234375 2026-08-13T06:53:23.000Z 93 2234.800048828125 2026-08-13T06:53:28.000Z 90 2235 2026-08-13T06:53:31.000Z 87 2235 2026-08-13T06:53:33.000Z 87 2235.199951171875 2026-08-13T06:53:36.000Z 90 2235.60009765625 2026-08-13T06:53:38.000Z 92 2235.800048828125 2026-08-13T06:53:40.000Z 92 2236.60009765625 2026-08-13T06:53:44.000Z 92 2237 2026-08-13T06:53:47.000Z 95 2237.199951171875 2026-08-13T06:53:48.000Z 96 2237.60009765625 2026-08-13T06:53:52.000Z 97 2238.199951171875 2026-08-13T06:53:56.000Z 97 2238.39990234375 2026-08-13T06:54:01.000Z 101 2238.60009765625 2026-08-13T06:54:03.000Z 101 2238.800048828125 2026-08-13T06:54:05.000Z 101 2239 2026-08-13T06:54:10.000Z 102 2239.39990234375 2026-08-13T06:54:18.000Z 100 2239.60009765625 2026-08-13T06:54:21.000Z 97 2239.800048828125 2026-08-13T06:54:23.000Z 96 2240.199951171875 2026-08-13T06:54:25.000Z 95 2241 2026-08-13T06:54:29.000Z 94 2241.39990234375 2026-08-13T06:54:32.000Z 94 2241.60009765625 2026-08-13T06:54:35.000Z 97 2241.800048828125 2026-08-13T06:54:38.000Z 98 2241.800048828125 2026-08-13T06:54:45.000Z 96 2242 2026-08-13T06:54:49.000Z 96 2243.199951171875 2026-08-13T06:54:53.000Z 97 2243.60009765625 2026-08-13T06:54:57.000Z 100 2243.800048828125 2026-08-13T06:55:00.000Z 102 2243.800048828125 2026-08-13T06:55:07.000Z 100 2244.199951171875 2026-08-13T06:55:09.000Z 100 2245 2026-08-13T06:55:17.000Z 101 2245.39990234375 2026-08-13T06:55:19.000Z 101 2245.800048828125 2026-08-13T06:55:23.000Z 100 2246.39990234375 2026-08-13T06:55:30.000Z 100 2246.800048828125 2026-08-13T06:55:38.000Z 102 2247 2026-08-13T06:55:42.000Z 99 2247.199951171875 2026-08-13T06:55:45.000Z 98 2247.39990234375 2026-08-13T06:55:52.000Z 99 2247.60009765625 2026-08-13T06:55:53.000Z 99 2248 2026-08-13T06:55:59.000Z 96 2248.199951171875 2026-08-13T06:56:01.000Z 97 2248 2026-08-13T06:56:08.000Z 96 2248.39990234375 2026-08-13T06:56:13.000Z 95 2249 2026-08-13T06:56:16.000Z 94 2249.60009765625 2026-08-13T06:56:19.000Z 93 2250 2026-08-13T06:56:22.000Z 93 2250.60009765625 2026-08-13T06:56:26.000Z 93 2251.39990234375 2026-08-13T06:56:30.000Z 93 2251.800048828125 2026-08-13T06:56:32.000Z 93 2252.199951171875 2026-08-13T06:56:39.000Z 95 2252.60009765625 2026-08-13T06:56:42.000Z 98 2252.800048828125 2026-08-13T06:56:44.000Z 101 2252.800048828125 2026-08-13T06:56:45.000Z 102 2253.199951171875 2026-08-13T06:56:47.000Z 102 2254 2026-08-13T06:56:53.000Z 103 2254.199951171875 2026-08-13T06:56:56.000Z 104 2254.800048828125 2026-08-13T06:57:03.000Z 104 2255 2026-08-13T06:57:04.000Z 103 2256 2026-08-13T06:57:10.000Z 104 2256.39990234375 2026-08-13T06:57:12.000Z 104 2257.199951171875 2026-08-13T06:57:22.000Z 103 2257.199951171875 2026-08-13T06:57:23.000Z 103 2257.39990234375 2026-08-13T06:57:27.000Z 100 2257.800048828125 2026-08-13T06:57:31.000Z 98 2258.199951171875 2026-08-13T06:57:37.000Z 97 2258.60009765625 2026-08-13T06:57:39.000Z 98 2259.39990234375 2026-08-13T06:57:47.000Z 98 2259.39990234375 2026-08-13T06:57:48.000Z 98 2260.39990234375 2026-08-13T06:57:57.000Z 101 2260.60009765625 2026-08-13T06:58:00.000Z 101 2261.39990234375 2026-08-13T06:58:09.000Z 99 2261.800048828125 2026-08-13T06:58:12.000Z 99 2262.39990234375 2026-08-13T06:58:19.000Z 98 2262.199951171875 2026-08-13T06:58:22.000Z 95 2262.39990234375 2026-08-13T06:58:25.000Z 95 2262.60009765625 2026-08-13T06:58:26.000Z 96 2263 2026-08-13T06:58:31.000Z 98 2263.60009765625 2026-08-13T06:58:35.000Z 96 2264.199951171875 2026-08-13T06:58:38.000Z 98 2264.199951171875 2026-08-13T06:58:40.000Z 101 2264.60009765625 2026-08-13T06:58:44.000Z 103 2265 2026-08-13T06:58:47.000Z 100 2265 2026-08-13T06:58:48.000Z 100 2265.39990234375 2026-08-13T06:58:56.000Z 99 2265.60009765625 2026-08-13T06:59:03.000Z 100 2265.800048828125 2026-08-13T06:59:04.000Z 100 2266.60009765625 2026-08-13T06:59:13.000Z 99 2266.800048828125 2026-08-13T06:59:14.000Z 99 2267.60009765625 2026-08-13T06:59:22.000Z 100 2267.800048828125 2026-08-13T06:59:25.000Z 100 2268.39990234375 2026-08-13T06:59:30.000Z 101 2269 2026-08-13T06:59:35.000Z 101 2269.60009765625 2026-08-13T06:59:39.000Z 101 2270 2026-08-13T06:59:43.000Z 100 2270.60009765625 2026-08-13T06:59:47.000Z 101 2271.199951171875 2026-08-13T06:59:50.000Z 101 2272 2026-08-13T06:59:56.000Z 104 2272.199951171875 2026-08-13T06:59:57.000Z 104 2272.199951171875 2026-08-13T06:59:58.000Z 104 2273.199951171875 2026-08-13T07:00:06.000Z 106 2273.39990234375 2026-08-13T07:00:07.000Z 106 2274.39990234375 2026-08-13T07:00:13.000Z 104 2274.60009765625 2026-08-13T07:00:15.000Z 106 2275.199951171875 2026-08-13T07:00:18.000Z 109 2275.39990234375 2026-08-13T07:00:19.000Z 110 2276.39990234375 2026-08-13T07:00:25.000Z 113 2276.60009765625 2026-08-13T07:00:26.000Z 113 2277.60009765625 2026-08-13T07:00:33.000Z 115 2278 2026-08-13T07:00:35.000Z 115 2278.800048828125 2026-08-13T07:00:39.000Z 117 2280 2026-08-13T07:00:45.000Z 116 2280.199951171875 2026-08-13T07:00:46.000Z 116 2281 2026-08-13T07:00:50.000Z 117 2281.800048828125 2026-08-13T07:00:55.000Z 116 2282 2026-08-13T07:00:57.000Z 116 2283 2026-08-13T07:01:03.000Z 115 2283.199951171875 2026-08-13T07:01:04.000Z 115 2283 2026-08-13T07:01:13.000Z 115 2283 2026-08-13T07:01:21.000Z 112 2283 2026-08-13T07:01:25.000Z 109 2283.199951171875 2026-08-13T07:01:28.000Z 105 2283.60009765625 2026-08-13T07:01:32.000Z 102 2283.800048828125 2026-08-13T07:01:33.000Z 102 2284 2026-08-13T07:01:35.000Z 102 2285.199951171875 2026-08-13T07:01:42.000Z 102 2285.39990234375 2026-08-13T07:01:43.000Z 101 2286.199951171875 2026-08-13T07:01:50.000Z 100 2286.39990234375 2026-08-13T07:01:52.000Z 99 2287 2026-08-13T07:01:58.000Z 102 2286.800048828125 2026-08-13T07:02:02.000Z 103 2286.800048828125 2026-08-13T07:02:06.000Z 103 2286.800048828125 2026-08-13T07:02:07.000Z 103 2287.39990234375 2026-08-13T07:02:11.000Z 102 2288 2026-08-13T07:02:14.000Z 102 2288.39990234375 2026-08-13T07:02:17.000Z 103 2289.39990234375 2026-08-13T07:02:22.000Z 104 2289.60009765625 2026-08-13T07:02:23.000Z 105 2290.199951171875 2026-08-13T07:02:26.000Z 109 2290.60009765625 2026-08-13T07:02:30.000Z 109 2290.60009765625 2026-08-13T07:02:31.000Z 110 2291.60009765625 2026-08-13T07:02:38.000Z 111 2291.800048828125 2026-08-13T07:02:39.000Z 111 2292.800048828125 2026-08-13T07:02:45.000Z 112 2293 2026-08-13T07:02:46.000Z 112 2293.800048828125 2026-08-13T07:02:51.000Z 113 2294.39990234375 2026-08-13T07:02:54.000Z 114 2295 2026-08-13T07:02:57.000Z 116 2295.199951171875 2026-08-13T07:03:01.000Z 117 2296 2026-08-13T07:03:06.000Z 118 2296.39990234375 2026-08-13T07:03:08.000Z 117 2297.199951171875 2026-08-13T07:03:11.000Z 116 2297.39990234375 2026-08-13T07:03:15.000Z 116 2297.800048828125 2026-08-13T07:03:23.000Z 114 2298.199951171875 2026-08-13T07:03:25.000Z 114 2299 2026-08-13T07:03:30.000Z 117 2299.199951171875 2026-08-13T07:03:31.000Z 117 2299.199951171875 2026-08-13T07:03:35.000Z 118 2299.39990234375 2026-08-13T07:03:37.000Z 117 2299.800048828125 2026-08-13T07:03:39.000Z 116 2300.60009765625 2026-08-13T07:03:43.000Z 114 2301.39990234375 2026-08-13T07:03:47.000Z 114 2301.60009765625 2026-08-13T07:03:48.000Z 114 2301.800048828125 2026-08-13T07:03:53.000Z 112 2302.60009765625 2026-08-13T07:03:58.000Z 111 2302.800048828125 2026-08-13T07:03:59.000Z 111 2303.800048828125 2026-08-13T07:04:03.000Z 114 2304.199951171875 2026-08-13T07:04:07.000Z 117 2304.60009765625 2026-08-13T07:04:09.000Z 117 2304.800048828125 2026-08-13T07:04:10.000Z 117 2305.39990234375 2026-08-13T07:04:16.000Z 114 2305.39990234375 2026-08-13T07:04:18.000Z 115 2305.60009765625 2026-08-13T07:04:27.000Z 116 2305.800048828125 2026-08-13T07:04:28.000Z 116 2306.199951171875 2026-08-13T07:04:31.000Z 113 2306.60009765625 2026-08-13T07:04:34.000Z 113 2306.800048828125 2026-08-13T07:04:35.000Z 113 2308 2026-08-13T07:04:40.000Z 113 2308.60009765625 2026-08-13T07:04:43.000Z 113 2309 2026-08-13T07:04:45.000Z 113 2309.39990234375 2026-08-13T07:04:49.000Z 115 2310.199951171875 2026-08-13T07:04:58.000Z 117 2310.39990234375 2026-08-13T07:04:59.000Z 117 2311 2026-08-13T07:05:05.000Z 117 2311.199951171875 2026-08-13T07:05:07.000Z 115 2311.60009765625 2026-08-13T07:05:11.000Z 112 2312 2026-08-13T07:05:13.000Z 110 2312.39990234375 2026-08-13T07:05:15.000Z 110 2313 2026-08-13T07:05:21.000Z 109 2313.39990234375 2026-08-13T07:05:25.000Z 108 2313 2026-08-13T07:05:43.000Z 102 2313.199951171875 2026-08-13T07:05:45.000Z 100 2313.39990234375 2026-08-13T07:05:48.000Z 97 2313.39990234375 2026-08-13T07:05:49.000Z 96 2309.800048828125 2026-08-13T07:25:11.000Z 2309.800048828125 2026-08-13T07:25:13.000Z 77 2309.800048828125 2026-08-13T07:25:14.000Z 78 2309.800048828125 2026-08-13T07:25:18.000Z 79 2309.800048828125 2026-08-13T07:25:24.000Z 81 2310.60009765625 2026-08-13T07:25:31.000Z 84 2310.800048828125 2026-08-13T07:25:33.000Z 85 2310.800048828125 2026-08-13T07:25:34.000Z 85 2311 2026-08-13T07:25:36.000Z 88 2311 2026-08-13T07:25:41.000Z 90 2312 2026-08-13T07:25:48.000Z 89 2312.39990234375 2026-08-13T07:25:50.000Z 90 2313 2026-08-13T07:25:53.000Z 91 2313.60009765625 2026-08-13T07:25:57.000Z 94 2314 2026-08-13T07:26:01.000Z 98 2314.39990234375 2026-08-13T07:26:05.000Z 99 2314.39990234375 2026-08-13T07:26:07.000Z 102 2314.199951171875 2026-08-13T07:26:11.000Z 102 2313.800048828125 2026-08-13T07:26:14.000Z 99 2313 2026-08-13T07:26:17.000Z 98 2312.800048828125 2026-08-13T07:26:18.000Z 98 2312.199951171875 2026-08-13T07:26:24.000Z 98 2312.199951171875 2026-08-13T07:26:26.000Z 96 2312 2026-08-13T07:26:28.000Z 93 2311.39990234375 2026-08-13T07:26:32.000Z 90 2311.199951171875 2026-08-13T07:26:33.000Z 90 2311 2026-08-13T07:26:37.000Z 87 2311 2026-08-13T07:26:38.000Z 86 2310.800048828125 2026-08-13T07:26:40.000Z 84 2310.39990234375 2026-08-13T07:26:42.000Z 84 2310.199951171875 2026-08-13T07:26:44.000Z 83 2310.199951171875 2026-08-13T07:26:45.000Z 83 2309.800048828125 2026-08-13T07:26:47.000Z 83 2308.800048828125 2026-08-13T07:26:52.000Z 80 2308.60009765625 2026-08-13T07:26:53.000Z 79 2308.39990234375 2026-08-13T07:26:54.000Z 78 2307.60009765625 2026-08-13T07:26:57.000Z 74 2307.60009765625 2026-08-13T07:26:58.000Z 73 2307.39990234375 2026-08-13T07:27:01.000Z 71 2307.199951171875 2026-08-13T07:27:11.000Z 71 2307 2026-08-13T07:27:19.000Z 72 2306.39990234375 2026-08-13T07:27:24.000Z 72 2306.60009765625 2026-08-13T07:27:28.000Z 72 2306.60009765625 2026-08-13T07:27:36.000Z 72 2306.199951171875 2026-08-13T07:27:41.000Z 69 2306.39990234375 2026-08-13T07:27:44.000Z 67 2306 2026-08-13T07:27:48.000Z 64 2305.39990234375 2026-08-13T07:27:51.000Z 62 2304.199951171875 2026-08-13T07:27:56.000Z 65 2303.39990234375 2026-08-13T07:27:59.000Z 68 2303 2026-08-13T07:28:01.000Z 70 2302.800048828125 2026-08-13T07:28:02.000Z 70 2302.39990234375 2026-08-13T07:28:04.000Z 70 2302 2026-08-13T07:28:06.000Z 71 2301.60009765625 2026-08-13T07:28:07.000Z 72 2301 2026-08-13T07:28:16.000Z 71 2299.800048828125 2026-08-13T07:28:21.000Z 71 2299.39990234375 2026-08-13T07:28:24.000Z 71 2299 2026-08-13T07:28:30.000Z 74 2298.800048828125 2026-08-13T07:28:31.000Z 74 2298.800048828125 2026-08-13T07:28:32.000Z 74 2298 2026-08-13T07:28:38.000Z 75 2297.60009765625 2026-08-13T07:28:40.000Z 75 2297.39990234375 2026-08-13T07:28:46.000Z 74 2296.60009765625 2026-08-13T07:28:51.000Z 75 2296.60009765625 2026-08-13T07:28:52.000Z 75 2295.60009765625 2026-08-13T07:28:59.000Z 76 2294.39990234375 2026-08-13T07:29:07.000Z 76 2294 2026-08-13T07:29:09.000Z 76 2293.199951171875 2026-08-13T07:29:14.000Z 77 2293 2026-08-13T07:29:17.000Z 78 2292.39990234375 2026-08-13T07:29:24.000Z 81 2292.199951171875 2026-08-13T07:29:25.000Z 81 2291 2026-08-13T07:29:31.000Z 84 2290.800048828125 2026-08-13T07:29:34.000Z 87 2290 2026-08-13T07:29:40.000Z 88 2289.60009765625 2026-08-13T07:29:42.000Z 88 2289.60009765625 2026-08-13T07:29:48.000Z 88 2289 2026-08-13T07:29:55.000Z 91 2288.800048828125 2026-08-13T07:29:56.000Z 93 2288.39990234375 2026-08-13T07:30:01.000Z 90 2288 2026-08-13T07:30:04.000Z 87 2287.800048828125 2026-08-13T07:30:05.000Z 85 2287 2026-08-13T07:30:08.000Z 81 2286.60009765625 2026-08-13T07:30:10.000Z 79 2286.39990234375 2026-08-13T07:30:12.000Z 75 2286 2026-08-13T07:30:14.000Z 72 2286 2026-08-13T07:30:15.000Z 72 2286 2026-08-13T07:30:26.000Z 75 2286.199951171875 2026-08-13T07:30:36.000Z 75 2285.60009765625 2026-08-13T07:30:44.000Z 75 2284.39990234375 2026-08-13T07:30:51.000Z 73 2283.60009765625 2026-08-13T07:30:56.000Z 74 2283.39990234375 2026-08-13T07:30:57.000Z 74 2282.199951171875 2026-08-13T07:31:03.000Z 75 2282 2026-08-13T07:31:04.000Z 75 2281 2026-08-13T07:31:08.000Z 75 2280.199951171875 2026-08-13T07:31:13.000Z 75 2280 2026-08-13T07:31:14.000Z 75 2278.800048828125 2026-08-13T07:31:20.000Z 74 2278.199951171875 2026-08-13T07:31:23.000Z 73 2277.800048828125 2026-08-13T07:31:27.000Z 75 2277 2026-08-13T07:31:31.000Z 74 2276.60009765625 2026-08-13T07:31:33.000Z 73 2275.800048828125 2026-08-13T07:31:39.000Z 72 2275.60009765625 2026-08-13T07:31:40.000Z 72 2274.39990234375 2026-08-13T07:31:47.000Z 71 2274 2026-08-13T07:31:49.000Z 72 2273.199951171875 2026-08-13T07:31:53.000Z 74 2272 2026-08-13T07:31:57.000Z 74 2271.60009765625 2026-08-13T07:31:59.000Z 74 2271 2026-08-13T07:32:02.000Z 74 2270.199951171875 2026-08-13T07:32:07.000Z 74 2270 2026-08-13T07:32:08.000Z 74 2268.800048828125 2026-08-13T07:32:13.000Z 74 2268 2026-08-13T07:32:17.000Z 73 2267.60009765625 2026-08-13T07:32:19.000Z 73 2267.39990234375 2026-08-13T07:32:24.000Z 73 2268.199951171875 2026-08-13T07:32:29.000Z 75 2267.800048828125 2026-08-13T07:32:33.000Z 78 2267.199951171875 2026-08-13T07:32:35.000Z 81 2266.800048828125 2026-08-13T07:32:37.000Z 84 2266.60009765625 2026-08-13T07:32:38.000Z 85 2266 2026-08-13T07:32:40.000Z 89 2265.39990234375 2026-08-13T07:32:42.000Z 90 2264.39990234375 2026-08-13T07:32:45.000Z 90 2264.199951171875 2026-08-13T07:32:46.000Z 90 2263 2026-08-13T07:32:52.000Z 88 2262.39990234375 2026-08-13T07:32:56.000Z 85 2262.199951171875 2026-08-13T07:32:59.000Z 82 2262 2026-08-13T07:33:01.000Z 80 2260.800048828125 2026-08-13T07:33:05.000Z 79 2260.199951171875 2026-08-13T07:33:09.000Z 78 2259.60009765625 2026-08-13T07:33:12.000Z 78 2258.60009765625 2026-08-13T07:33:18.000Z 78 2257.39990234375 2026-08-13T07:33:24.000Z 78 2256.60009765625 2026-08-13T07:33:27.000Z 78 2256.199951171875 2026-08-13T07:33:29.000Z 78 2255 2026-08-13T07:33:34.000Z 77 2254.39990234375 2026-08-13T07:33:36.000Z 77 2253.800048828125 2026-08-13T07:33:40.000Z 77 2253.800048828125 2026-08-13T07:33:42.000Z 78 2253.199951171875 2026-08-13T07:33:49.000Z 79 2253.199951171875 2026-08-13T07:33:56.000Z 79 2253 2026-08-13T07:33:59.000Z 78 2253 2026-08-13T07:34:01.000Z 79 2252.800048828125 2026-08-13T07:34:06.000Z 79 2252.800048828125 2026-08-13T07:34:10.000Z 79 2253 2026-08-13T07:34:12.000Z 79 2254 2026-08-13T07:34:15.000Z 79 2254 2026-08-13T07:34:19.000Z 83 2253.199951171875 2026-08-13T07:34:22.000Z 86 2253.199951171875 2026-08-13T07:34:23.000Z 87 2254.60009765625 2026-08-13T07:34:29.000Z 90 2255.199951171875 2026-08-13T07:34:32.000Z 93 2256 2026-08-13T07:34:35.000Z 96 2256 2026-08-13T07:34:39.000Z 98 2256.199951171875 2026-08-13T07:34:43.000Z 101 2256.199951171875 2026-08-13T07:34:46.000Z 104 2256 2026-08-13T07:34:52.000Z 104 2255.800048828125 2026-08-13T07:34:59.000Z 101 2255.800048828125 2026-08-13T07:35:00.000Z 100 2256 2026-08-13T07:35:03.000Z 98 2256.39990234375 2026-08-13T07:35:05.000Z 98 2256.39990234375 2026-08-13T07:35:06.000Z 97 2257 2026-08-13T07:35:11.000Z 94 2257.39990234375 2026-08-13T07:35:13.000Z 92 2257.199951171875 2026-08-13T07:35:19.000Z 90 2257.199951171875 2026-08-13T07:35:25.000Z 87 2257.199951171875 2026-08-13T07:35:30.000Z 84 2257.199951171875 2026-08-13T07:35:31.000Z 83 2257.199951171875 2026-08-13T07:35:33.000Z 80 2257.199951171875 2026-08-13T07:35:36.000Z 77 2257 2026-08-13T07:35:42.000Z 76 2257.199951171875 2026-08-13T07:35:51.000Z 77 2256.60009765625 2026-08-13T07:35:58.000Z 80 2256.60009765625 2026-08-13T07:36:03.000Z 81 2256.39990234375 2026-08-13T07:36:15.000Z 78 2256.60009765625 2026-08-13T07:36:18.000Z 77 2256.39990234375 2026-08-13T07:36:30.000Z 78 2256.39990234375 2026-08-13T07:36:32.000Z 78 2256.39990234375 2026-08-13T07:36:44.000Z 75 2256.39990234375 2026-08-13T07:36:48.000Z 72 2256.39990234375 2026-08-13T07:36:51.000Z 70 2256.39990234375 2026-08-13T07:36:57.000Z 73 2256.39990234375 2026-08-13T07:37:03.000Z 73 2256.199951171875 2026-08-13T07:37:09.000Z 76 2256.199951171875 2026-08-13T07:37:15.000Z 77 2256.199951171875 2026-08-13T07:37:22.000Z 80 2256.199951171875 2026-08-13T07:37:31.000Z 81 2256.60009765625 2026-08-13T07:37:38.000Z 80 2257 2026-08-13T07:37:45.000Z 78 2257 2026-08-13T07:37:51.000Z 75 2257 2026-08-13T07:37:54.000Z 75 2256.800048828125 2026-08-13T07:37:58.000Z 72 2256.60009765625 2026-08-13T07:38:01.000Z 69 2256.800048828125 2026-08-13T07:38:05.000Z 68 2256.39990234375 2026-08-13T07:38:10.000Z 68 2257.39990234375 2026-08-13T07:38:14.000Z 70 2256.800048828125 2026-08-13T07:38:20.000Z 69 2256.60009765625 2026-08-13T07:38:23.000Z 66 2256.60009765625 2026-08-13T07:38:27.000Z 66 2256.39990234375 2026-08-13T07:38:29.000Z 68 2256.199951171875 2026-08-13T07:38:35.000Z 71 2256.199951171875 2026-08-13T07:38:36.000Z 71 2257.60009765625 2026-08-13T07:38:42.000Z 71 2258.60009765625 2026-08-13T07:38:46.000Z 71 2258.800048828125 2026-08-13T07:38:47.000Z 71 2259.800048828125 2026-08-13T07:38:51.000Z 72 2259.800048828125 2026-08-13T07:38:55.000Z 74 2259.60009765625 2026-08-13T07:38:58.000Z 77 2259.60009765625 2026-08-13T07:39:00.000Z 80 2259.60009765625 2026-08-13T07:39:02.000Z 83 2259.800048828125 2026-08-13T07:39:04.000Z 87 2260.199951171875 2026-08-13T07:39:06.000Z 90 2260.39990234375 2026-08-13T07:39:08.000Z 94 2260.800048828125 2026-08-13T07:39:12.000Z 97 2261 2026-08-13T07:39:17.000Z 100 2261.39990234375 2026-08-13T07:39:20.000Z 101 2261.60009765625 2026-08-13T07:39:26.000Z 99 2261.800048828125 2026-08-13T07:39:27.000Z 98 2262.199951171875 2026-08-13T07:39:33.000Z 96 2262.800048828125 2026-08-13T07:39:38.000Z 98 2263.199951171875 2026-08-13T07:39:41.000Z 98 2263.199951171875 2026-08-13T07:39:48.000Z 99 2263.39990234375 2026-08-13T07:39:53.000Z 99 2264 2026-08-13T07:39:58.000Z 98 2264.199951171875 2026-08-13T07:40:00.000Z 98 2264.60009765625 2026-08-13T07:40:08.000Z 99 2265 2026-08-13T07:40:11.000Z 100 2265 2026-08-13T07:40:16.000Z 101 2264.800048828125 2026-08-13T07:40:22.000Z 98 2264.60009765625 2026-08-13T07:40:24.000Z 95 2264.60009765625 2026-08-13T07:40:25.000Z 94 2264.199951171875 2026-08-13T07:40:29.000Z 91 2264 2026-08-13T07:40:30.000Z 91 2263.60009765625 2026-08-13T07:40:33.000Z 90 2263.39990234375 2026-08-13T07:40:39.000Z 91 2262.800048828125 2026-08-13T07:40:42.000Z 90 2262 2026-08-13T07:40:48.000Z 90 2261.800048828125 2026-08-13T07:40:50.000Z 90 2262 2026-08-13T07:40:55.000Z 89 2262 2026-08-13T07:41:02.000Z 90 2262.39990234375 2026-08-13T07:41:09.000Z 93 2262.39990234375 2026-08-13T07:41:10.000Z 93 2262.199951171875 2026-08-13T07:41:16.000Z 92 2261.60009765625 2026-08-13T07:41:24.000Z 91 2261.800048828125 2026-08-13T07:41:27.000Z 94 2262.199951171875 2026-08-13T07:41:31.000Z 95 2262.800048828125 2026-08-13T07:41:38.000Z 94 2262.800048828125 2026-08-13T07:41:39.000Z 94 2263.800048828125 2026-08-13T07:41:45.000Z 96 2264 2026-08-13T07:41:46.000Z 97 2264.800048828125 2026-08-13T07:41:52.000Z 99 2265 2026-08-13T07:41:53.000Z 99 2266.199951171875 2026-08-13T07:41:58.000Z 102 2266.199951171875 2026-08-13T07:41:59.000Z 103 2266.60009765625 2026-08-13T07:42:06.000Z 105 2266.60009765625 2026-08-13T07:42:13.000Z 106 2266.60009765625 2026-08-13T07:42:20.000Z 104 2266.39990234375 2026-08-13T07:42:26.000Z 102 2266.60009765625 2026-08-13T07:42:28.000Z 99 2266.800048828125 2026-08-13T07:42:33.000Z 96 2266.800048828125 2026-08-13T07:42:34.000Z 96 2266.800048828125 2026-08-13T07:42:39.000Z 92 2266.800048828125 2026-08-13T07:42:41.000Z 95 2267 2026-08-13T07:42:45.000Z 98 2267 2026-08-13T07:42:49.000Z 101 2267 2026-08-13T07:42:50.000Z 102 2267.199951171875 2026-08-13T07:42:52.000Z 103 2267.199951171875 2026-08-13T07:42:53.000Z 104 2267.800048828125 2026-08-13T07:42:56.000Z 105 2268.199951171875 2026-08-13T07:43:03.000Z 104 2268.39990234375 2026-08-13T07:43:04.000Z 104 2269.39990234375 2026-08-13T07:43:11.000Z 101 2269.800048828125 2026-08-13T07:43:14.000Z 98 2270.199951171875 2026-08-13T07:43:16.000Z 95 2270.199951171875 2026-08-13T07:43:18.000Z 96 2270.39990234375 2026-08-13T07:43:22.000Z 98 2270.60009765625 2026-08-13T07:43:23.000Z 98 2270.60009765625 2026-08-13T07:43:24.000Z 99 2270.800048828125 2026-08-13T07:43:26.000Z 99 2271.60009765625 2026-08-13T07:43:29.000Z 101 2272.199951171875 2026-08-13T07:43:33.000Z 104 2272.39990234375 2026-08-13T07:43:37.000Z 105 2272.60009765625 2026-08-13T07:43:38.000Z 105 2273.39990234375 2026-08-13T07:43:42.000Z 108 2273.800048828125 2026-08-13T07:43:44.000Z 111 2274.199951171875 2026-08-13T07:43:46.000Z 112 2274.800048828125 2026-08-13T07:43:49.000Z 112 2275.39990234375 2026-08-13T07:43:52.000Z 112 2276 2026-08-13T07:43:54.000Z 112 2276.39990234375 2026-08-13T07:43:58.000Z 113 2277 2026-08-13T07:44:04.000Z 116 2277.199951171875 2026-08-13T07:44:05.000Z 117 2277.800048828125 2026-08-13T07:44:10.000Z 116 2278 2026-08-13T07:44:12.000Z 115 2278.199951171875 2026-08-13T07:44:17.000Z 114 2279.199951171875 2026-08-13T07:44:23.000Z 114 2279.39990234375 2026-08-13T07:44:24.000Z 114 2280.199951171875 2026-08-13T07:44:28.000Z 115 2280.800048828125 2026-08-13T07:44:30.000Z 115 2281.199951171875 2026-08-13T07:44:34.000Z 115 2281 2026-08-13T07:44:38.000Z 117 2280.60009765625 2026-08-13T07:44:47.000Z 115 2281.800048828125 2026-08-13T07:44:51.000Z 111 2282.39990234375 2026-08-13T07:44:53.000Z 109 2282.60009765625 2026-08-13T07:44:55.000Z 106 2283.199951171875 2026-08-13T07:45:01.000Z 109 2283.60009765625 2026-08-13T07:45:03.000Z 110 2284.60009765625 2026-08-13T07:45:08.000Z 113 2284.800048828125 2026-08-13T07:45:09.000Z 113 2285 2026-08-13T07:45:10.000Z 114 2285.199951171875 2026-08-13T07:45:18.000Z 114 2285.800048828125 2026-08-13T07:45:24.000Z 113 2286.199951171875 2026-08-13T07:45:26.000Z 112 2286.800048828125 2026-08-13T07:45:32.000Z 111 2286.60009765625 2026-08-13T07:45:40.000Z 110 2287 2026-08-13T07:45:42.000Z 109 2288 2026-08-13T07:45:49.000Z 109 2289.199951171875 2026-08-13T07:45:56.000Z 108 2289.199951171875 2026-08-13T07:45:57.000Z 108 2290 2026-08-13T07:46:04.000Z 106 2290.199951171875 2026-08-13T07:46:07.000Z 107 2290.39990234375 2026-08-13T07:46:11.000Z 108 2290.199951171875 2026-08-13T07:46:19.000Z 106 2291.39990234375 2026-08-13T07:46:24.000Z 103 2291.60009765625 2026-08-13T07:46:26.000Z 103 2292.39990234375 2026-08-13T07:46:31.000Z 105 2292.60009765625 2026-08-13T07:46:33.000Z 104 2293.39990234375 2026-08-13T07:46:37.000Z 104 2294 2026-08-13T07:46:39.000Z 105 2294.39990234375 2026-08-13T07:46:42.000Z 106 2295.199951171875 2026-08-13T07:46:47.000Z 108 2295.39990234375 2026-08-13T07:46:49.000Z 108 2296.199951171875 2026-08-13T07:46:53.000Z 109 2296.60009765625 2026-08-13T07:46:54.000Z 110 2297.199951171875 2026-08-13T07:47:00.000Z 112 2297.60009765625 2026-08-13T07:47:02.000Z 113 2298.39990234375 2026-08-13T07:47:07.000Z 113 2298.60009765625 2026-08-13T07:47:08.000Z 113 2299.60009765625 2026-08-13T07:47:14.000Z 114 2299.800048828125 2026-08-13T07:47:15.000Z 114 2300.39990234375 2026-08-13T07:47:21.000Z 116 2300.60009765625 2026-08-13T07:47:23.000Z 116 2301.39990234375 2026-08-13T07:47:27.000Z 116 2301.800048828125 2026-08-13T07:47:29.000Z 113 2302.199951171875 2026-08-13T07:47:32.000Z 113 2302.800048828125 2026-08-13T07:47:37.000Z 114 2303.199951171875 2026-08-13T07:47:39.000Z 115 2304 2026-08-13T07:47:43.000Z 115 2304.39990234375 2026-08-13T07:47:47.000Z 114 2305 2026-08-13T07:47:54.000Z 115 2305.39990234375 2026-08-13T07:47:56.000Z 117 2305.800048828125 2026-08-13T07:47:59.000Z 120 2306.199951171875 2026-08-13T07:48:02.000Z 120 2306.39990234375 2026-08-13T07:48:03.000Z 119 2307.39990234375 2026-08-13T07:48:08.000Z 118 2307.60009765625 2026-08-13T07:48:10.000Z 118 2308 2026-08-13T07:48:16.000Z 116 2308.39990234375 2026-08-13T07:48:24.000Z 115 2308.60009765625 2026-08-13T07:48:30.000Z 113 2309 2026-08-13T07:48:35.000Z 110 2309.199951171875 2026-08-13T07:48:36.000Z 110 2309.39990234375 2026-08-13T07:48:38.000Z 110 2310 2026-08-13T07:48:42.000Z 110 2310.60009765625 2026-08-13T07:48:45.000Z 109 2311.39990234375 2026-08-13T07:48:49.000Z 107 2311.60009765625 2026-08-13T07:48:50.000Z 108 2312.800048828125 2026-08-13T07:48:55.000Z 111 2313.199951171875 2026-08-13T07:48:57.000Z 111 2313.800048828125 2026-08-13T07:49:00.000Z 112 2314.800048828125 2026-08-13T07:49:05.000Z 112 2315 2026-08-13T07:49:11.000Z 115 2315 2026-08-13T07:49:12.000Z 117 2316 2026-08-13T07:49:17.000Z 117 2316.60009765625 2026-08-13T07:49:22.000Z 118 2317 2026-08-13T07:49:24.000Z 119 2318 2026-08-13T07:49:30.000Z 120 2319.199951171875 2026-08-13T07:49:36.000Z 119 2319.60009765625 2026-08-13T07:49:38.000Z 120 2320.39990234375 2026-08-13T07:49:41.000Z 121 2320.800048828125 2026-08-13T07:49:44.000Z 122 2321.60009765625 2026-08-13T07:49:48.000Z 125 2321.800048828125 2026-08-13T07:49:50.000Z 126 2321.800048828125 2026-08-13T07:49:51.000Z 125 2322.800048828125 2026-08-13T07:49:56.000Z 124 2323 2026-08-13T07:49:57.000Z 124 2323.800048828125 2026-08-13T07:50:03.000Z 126 2324.199951171875 2026-08-13T07:50:04.000Z 126 2325 2026-08-13T07:50:07.000Z 127 2325.60009765625 2026-08-13T07:50:10.000Z 127 2326 2026-08-13T07:50:12.000Z 126 2326.60009765625 2026-08-13T07:50:16.000Z 125 2327.199951171875 2026-08-13T07:50:21.000Z 126 2327.39990234375 2026-08-13T07:50:22.000Z 126 2328.199951171875 2026-08-13T07:50:28.000Z 125 2328.800048828125 2026-08-13T07:50:36.000Z 126 2329.39990234375 2026-08-13T07:50:40.000Z 125 2330 2026-08-13T07:50:43.000Z 123 2330.39990234375 2026-08-13T07:50:47.000Z 120 2330.60009765625 2026-08-13T07:50:48.000Z 119 2332 2026-08-13T07:50:56.000Z 119 2333 2026-08-13T07:50:59.000Z 120 2334.39990234375 2026-08-13T07:51:03.000Z 121 2334.60009765625 2026-08-13T07:51:04.000Z 121 2335 2026-08-13T07:51:08.000Z 123 2335.199951171875 2026-08-13T07:51:15.000Z 125 2335.39990234375 2026-08-13T07:51:16.000Z 124 2336.39990234375 2026-08-13T07:51:24.000Z 123 2337.60009765625 2026-08-13T07:51:30.000Z 123 2338 2026-08-13T07:51:32.000Z 123 2338.60009765625 2026-08-13T07:51:35.000Z 125 2339.199951171875 2026-08-13T07:51:39.000Z 127 2339.60009765625 2026-08-13T07:51:42.000Z 128 2340.39990234375 2026-08-13T07:51:47.000Z 130 2340.60009765625 2026-08-13T07:51:51.000Z 130 2340.800048828125 2026-08-13T07:51:54.000Z 128 2341.800048828125 2026-08-13T07:51:58.000Z 126 2342.199951171875 2026-08-13T07:52:00.000Z 126 2342.39990234375 2026-08-13T07:52:01.000Z 126 2341.800048828125 2026-08-13T07:52:09.000Z 125 2342.199951171875 2026-08-13T07:52:16.000Z 122 2342.800048828125 2026-08-13T07:52:19.000Z 119 2343.60009765625 2026-08-13T07:52:24.000Z 118 2344 2026-08-13T07:52:28.000Z 118 2344.199951171875 2026-08-13T07:52:30.000Z 117 2345 2026-08-13T07:52:34.000Z 115 2345.39990234375 2026-08-13T07:52:35.000Z 115 2346.199951171875 2026-08-13T07:52:39.000Z 116 2347.199951171875 2026-08-13T07:52:43.000Z 119 2348 2026-08-13T07:52:48.000Z 121 2348.199951171875 2026-08-13T07:52:49.000Z 121 2348.800048828125 2026-08-13T07:52:53.000Z 126 2349.199951171875 2026-08-13T07:52:55.000Z 127 2349.199951171875 2026-08-13T07:52:56.000Z 127 2349.60009765625 2026-08-13T07:52:59.000Z 130 2350 2026-08-13T07:53:01.000Z 129 2350.39990234375 2026-08-13T07:53:03.000Z 128 2351.39990234375 2026-08-13T07:53:08.000Z 127 2351.60009765625 2026-08-13T07:53:09.000Z 127 2352.39990234375 2026-08-13T07:53:14.000Z 128 2352.60009765625 2026-08-13T07:53:15.000Z 127 2353.199951171875 2026-08-13T07:53:22.000Z 125 2353.800048828125 2026-08-13T07:53:25.000Z 124 2354.800048828125 2026-08-13T07:53:28.000Z 124 2355.39990234375 2026-08-13T07:53:30.000Z 123 2356 2026-08-13T07:53:36.000Z 126 2356.199951171875 2026-08-13T07:53:39.000Z 129 2357 2026-08-13T07:53:43.000Z 129 2357.800048828125 2026-08-13T07:53:49.000Z 127 2358 2026-08-13T07:53:50.000Z 127 2359.199951171875 2026-08-13T07:53:54.000Z 127 2359.39990234375 2026-08-13T07:53:56.000Z 127 2360.39990234375 2026-08-13T07:54:02.000Z 126 2361.39990234375 2026-08-13T07:54:05.000Z 126 2362.60009765625 2026-08-13T07:54:09.000Z 127 2363.199951171875 2026-08-13T07:54:11.000Z 128 2363.60009765625 2026-08-13T07:54:14.000Z 131 2363.60009765625 2026-08-13T07:54:17.000Z 131 2363.800048828125 2026-08-13T07:54:19.000Z 130 2363.800048828125 2026-08-13T07:54:22.000Z 127 2363.60009765625 2026-08-13T07:54:25.000Z 124 2363.800048828125 2026-08-13T07:54:26.000Z 123 2364 2026-08-13T07:54:31.000Z 121 2364.800048828125 2026-08-13T07:54:35.000Z 122 2365.39990234375 2026-08-13T07:54:37.000Z 123 2366 2026-08-13T07:54:40.000Z 124 2366.60009765625 2026-08-13T07:54:42.000Z 125 2366.800048828125 2026-08-13T07:54:43.000Z 125 2367 2026-08-13T07:54:45.000Z 126 2367.60009765625 2026-08-13T07:54:50.000Z 126 2368 2026-08-13T07:54:53.000Z 126 2368.800048828125 2026-08-13T07:54:57.000Z 126 2369 2026-08-13T07:55:03.000Z 125 2369.199951171875 2026-08-13T07:55:05.000Z 124 2370.39990234375 2026-08-13T07:55:11.000Z 124 2370.60009765625 2026-08-13T07:55:12.000Z 125 2371.39990234375 2026-08-13T07:55:15.000Z 126 2372 2026-08-13T07:55:20.000Z 126 2372.39990234375 2026-08-13T07:55:23.000Z 128 2373.39990234375 2026-08-13T07:55:27.000Z 128 2373.800048828125 2026-08-13T07:55:29.000Z 129 2374.39990234375 2026-08-13T07:55:33.000Z 132 2374.60009765625 2026-08-13T07:55:34.000Z 132 2374.60009765625 2026-08-13T07:55:35.000Z 132 2375.60009765625 2026-08-13T07:55:40.000Z 132 2375.800048828125 2026-08-13T07:55:43.000Z 131 2375.60009765625 2026-08-13T07:55:49.000Z 128 2376.39990234375 2026-08-13T07:55:55.000Z 126 2376.39990234375 2026-08-13T07:55:59.000Z 129 2376.39990234375 2026-08-13T07:56:02.000Z 128 2376.39990234375 2026-08-13T07:56:05.000Z 125 2376.39990234375 2026-08-13T07:56:09.000Z 123 2376.60009765625 2026-08-13T07:56:12.000Z 121 2376.39990234375 2026-08-13T07:56:16.000Z 119 2377 2026-08-13T07:56:23.000Z 116 2377 2026-08-13T07:56:24.000Z 116 2377.39990234375 2026-08-13T07:56:29.000Z 113 2377.60009765625 2026-08-13T07:56:30.000Z 113 2377.60009765625 2026-08-13T07:56:31.000Z 113 2378 2026-08-13T07:56:38.000Z 113 2378.800048828125 2026-08-13T07:56:45.000Z 111 2378.800048828125 2026-08-13T07:56:46.000Z 111 2378.60009765625 2026-08-13T07:56:53.000Z 111 2378.60009765625 2026-08-13T07:56:58.000Z 108 2378.60009765625 2026-08-13T07:57:00.000Z 108 2379.60009765625 2026-08-13T07:57:07.000Z 111 2379.800048828125 2026-08-13T07:57:08.000Z 111 2381.199951171875 2026-08-13T07:57:13.000Z 111 2381.60009765625 2026-08-13T07:57:15.000Z 111 2382.199951171875 2026-08-13T07:57:19.000Z 114 2382.60009765625 2026-08-13T07:57:22.000Z 117 2382.800048828125 2026-08-13T07:57:23.000Z 117 2383.199951171875 2026-08-13T07:57:25.000Z 118 2383.60009765625 2026-08-13T07:57:30.000Z 119 2383.60009765625 2026-08-13T07:57:31.000Z 119 2384.199951171875 2026-08-13T07:57:39.000Z 121 2384.39990234375 2026-08-13T07:57:40.000Z 121 2385.199951171875 2026-08-13T07:57:45.000Z 121 2385.39990234375 2026-08-13T07:57:47.000Z 122 2386.199951171875 2026-08-13T07:57:52.000Z 119 2386.60009765625 2026-08-13T07:57:54.000Z 119 2386.800048828125 2026-08-13T07:58:00.000Z 122 2386.199951171875 2026-08-13T07:58:06.000Z 125 2386.199951171875 2026-08-13T07:58:07.000Z 125 2386 2026-08-13T07:58:10.000Z 122 2385.800048828125 2026-08-13T07:58:13.000Z 120 2385.800048828125 2026-08-13T07:58:17.000Z 117 2385.800048828125 2026-08-13T07:58:19.000Z 116 2386.39990234375 2026-08-13T07:58:25.000Z 114 2386.800048828125 2026-08-13T07:58:27.000Z 109 2386.60009765625 2026-08-13T07:58:28.000Z 109 2386.39990234375 2026-08-13T07:58:31.000Z 106 2387.800048828125 2026-08-13T07:58:36.000Z 105 2386.800048828125 2026-08-13T07:58:40.000Z 108 2386.39990234375 2026-08-13T07:58:41.000Z 109 2386 2026-08-13T07:58:42.000Z 109 2386.199951171875 2026-08-13T07:58:49.000Z 110 2386.39990234375 2026-08-13T07:58:52.000Z 107 2386.60009765625 2026-08-13T07:58:55.000Z 104 2386.39990234375 2026-08-13T07:58:56.000Z 104 2386.199951171875 2026-08-13T07:59:00.000Z 101 2386.199951171875 2026-08-13T07:59:02.000Z 101 2386.800048828125 2026-08-13T07:59:09.000Z 99 2387.199951171875 2026-08-13T07:59:13.000Z 100 2387.39990234375 2026-08-13T07:59:15.000Z 101 2388.199951171875 2026-08-13T07:59:19.000Z 104 2388.60009765625 2026-08-13T07:59:21.000Z 104 2389.199951171875 2026-08-13T07:59:26.000Z 107 2389.199951171875 2026-08-13T07:59:27.000Z 107 2389.39990234375 2026-08-13T07:59:33.000Z 108 2389.60009765625 2026-08-13T07:59:34.000Z 108 2389.800048828125 2026-08-13T07:59:35.000Z 109 2390.39990234375 2026-08-13T07:59:39.000Z 110 2390.60009765625 2026-08-13T07:59:42.000Z 110 2391 2026-08-13T07:59:45.000Z 113 2391 2026-08-13T07:59:46.000Z 114 2391.60009765625 2026-08-13T07:59:50.000Z 116 2392 2026-08-13T07:59:53.000Z 114 2392 2026-08-13T08:00:00.000Z 113 2392.60009765625 2026-08-13T08:00:08.000Z 111 2392.199951171875 2026-08-13T08:00:12.000Z 108 2391.60009765625 2026-08-13T08:00:17.000Z 106 2390.800048828125 2026-08-13T08:00:21.000Z 103 2391.800048828125 2026-08-13T08:00:25.000Z 102 2392.199951171875 2026-08-13T08:00:32.000Z 103 2392.39990234375 2026-08-13T08:00:36.000Z 106 2392.60009765625 2026-08-13T08:00:40.000Z 105 2393 2026-08-13T08:00:42.000Z 102 2393.60009765625 2026-08-13T08:00:48.000Z 100 2393.800048828125 2026-08-13T08:00:49.000Z 100 2394 2026-08-13T08:00:55.000Z 102 2394.800048828125 2026-08-13T08:01:01.000Z 105 2395 2026-08-13T08:01:02.000Z 105 2396 2026-08-13T08:01:07.000Z 108 2396.199951171875 2026-08-13T08:01:08.000Z 108 2397.199951171875 2026-08-13T08:01:13.000Z 108 2398 2026-08-13T08:01:16.000Z 108 2398.39990234375 2026-08-13T08:01:18.000Z 110 2398.800048828125 2026-08-13T08:01:20.000Z 113 2399.199951171875 2026-08-13T08:01:23.000Z 114 2399.39990234375 2026-08-13T08:01:24.000Z 115 2400 2026-08-13T08:01:27.000Z 118 2400.60009765625 2026-08-13T08:01:30.000Z 121 2400.800048828125 2026-08-13T08:01:31.000Z 121 2401.60009765625 2026-08-13T08:01:37.000Z 121 2401.800048828125 2026-08-13T08:01:39.000Z 122 2402.800048828125 2026-08-13T08:01:45.000Z 123 2403.199951171875 2026-08-13T08:01:48.000Z 123 2403.800048828125 2026-08-13T08:01:55.000Z 125 2404 2026-08-13T08:01:56.000Z 125 2404.800048828125 2026-08-13T08:02:02.000Z 124 2405 2026-08-13T08:02:03.000Z 124 2406 2026-08-13T08:02:08.000Z 125 2407.39990234375 2026-08-13T08:02:12.000Z 124 2408 2026-08-13T08:02:14.000Z 124 2408.39990234375 2026-08-13T08:02:17.000Z 122 2408.800048828125 2026-08-13T08:02:20.000Z 122 2409 2026-08-13T08:02:25.000Z 125 2409.199951171875 2026-08-13T08:02:26.000Z 126 2409.199951171875 2026-08-13T08:02:33.000Z 125 2409.39990234375 2026-08-13T08:02:35.000Z 124 2409.60009765625 2026-08-13T08:02:39.000Z 121 2409.60009765625 2026-08-13T08:02:40.000Z 121 2409.800048828125 2026-08-13T08:02:43.000Z 118 2410 2026-08-13T08:02:46.000Z 117 2410.60009765625 2026-08-13T08:02:49.000Z 117 2411.199951171875 2026-08-13T08:02:52.000Z 119 2411.199951171875 2026-08-13T08:02:56.000Z 116 2411.60009765625 2026-08-13T08:02:59.000Z 113 2412.60009765625 2026-08-13T08:03:06.000Z 114 2412.800048828125 2026-08-13T08:03:08.000Z 114 2412.800048828125 2026-08-13T08:03:09.000Z 113 2412.60009765625 2026-08-13T08:03:14.000Z 115 2413.60009765625 2026-08-13T08:03:21.000Z 114 2413.60009765625 2026-08-13T08:03:22.000Z 114 2413.800048828125 2026-08-13T08:03:23.000Z 113 2414.60009765625 2026-08-13T08:03:29.000Z 112 2415.800048828125 2026-08-13T08:03:35.000Z 113 2415.800048828125 2026-08-13T08:03:36.000Z 113 2416.800048828125 2026-08-13T08:03:41.000Z 111 2417.39990234375 2026-08-13T08:03:44.000Z 113 2417.39990234375 2026-08-13T08:03:46.000Z 116 2417.199951171875 2026-08-13T08:03:51.000Z 118 2417.39990234375 2026-08-13T08:03:57.000Z 115 2418 2026-08-13T08:04:03.000Z 113 2418 2026-08-13T08:04:04.000Z 113 2418.39990234375 2026-08-13T08:04:11.000Z 112 2418.800048828125 2026-08-13T08:04:18.000Z 110 2419 2026-08-13T08:04:19.000Z 110 2419.800048828125 2026-08-13T08:04:25.000Z 113 2420 2026-08-13T08:04:26.000Z 113 2420.199951171875 2026-08-13T08:04:27.000Z 112 2420.39990234375 2026-08-13T08:04:29.000Z 112 2421.199951171875 2026-08-13T08:04:33.000Z 111 2421.199951171875 2026-08-13T08:04:34.000Z 111 2422 2026-08-13T08:04:39.000Z 109 2422.199951171875 2026-08-13T08:04:41.000Z 109 2423 2026-08-13T08:04:45.000Z 112 2423.199951171875 2026-08-13T08:04:48.000Z 113 2423.39990234375 2026-08-13T08:04:49.000Z 113 2424.60009765625 2026-08-13T08:04:57.000Z 116 2425.39990234375 2026-08-13T08:05:03.000Z 116 2425.60009765625 2026-08-13T08:05:04.000Z 116 2426.199951171875 2026-08-13T08:05:10.000Z 116 2426.60009765625 2026-08-13T08:05:12.000Z 117 2427.60009765625 2026-08-13T08:05:19.000Z 118 2428.60009765625 2026-08-13T08:05:24.000Z 118 2429 2026-08-13T08:05:26.000Z 118 2429.800048828125 2026-08-13T08:05:31.000Z 120 2429.800048828125 2026-08-13T08:05:32.000Z 120 2430 2026-08-13T08:05:34.000Z 120 2431 2026-08-13T08:05:39.000Z 121 2431.60009765625 2026-08-13T08:05:46.000Z 120 2432 2026-08-13T08:05:48.000Z 121 2432.800048828125 2026-08-13T08:05:54.000Z 120 2433 2026-08-13T08:05:56.000Z 121 2433.60009765625 2026-08-13T08:06:00.000Z 121 2434.199951171875 2026-08-13T08:06:05.000Z 121 2434.39990234375 2026-08-13T08:06:07.000Z 121 2435.199951171875 2026-08-13T08:06:12.000Z 119 2436 2026-08-13T08:06:15.000Z 120 2436.39990234375 2026-08-13T08:06:17.000Z 120 2436.800048828125 2026-08-13T08:06:21.000Z 120 2437.39990234375 2026-08-13T08:06:26.000Z 121 2437.800048828125 2026-08-13T08:06:28.000Z 120 2438.39990234375 2026-08-13T08:06:33.000Z 120 2438.800048828125 2026-08-13T08:06:35.000Z 120 2439.60009765625 2026-08-13T08:06:40.000Z 119 2440 2026-08-13T08:06:42.000Z 119 2440.800048828125 2026-08-13T08:06:48.000Z 118 2440.800048828125 2026-08-13T08:06:49.000Z 118 2441.800048828125 2026-08-13T08:06:57.000Z 118 2442 2026-08-13T08:06:58.000Z 118 2442.800048828125 2026-08-13T08:07:04.000Z 119 2443 2026-08-13T08:07:05.000Z 119 2444 2026-08-13T08:07:11.000Z 117 2444.199951171875 2026-08-13T08:07:13.000Z 117 2445 2026-08-13T08:07:19.000Z 118 2445.199951171875 2026-08-13T08:07:20.000Z 117 2446 2026-08-13T08:07:25.000Z 118 2446.199951171875 2026-08-13T08:07:27.000Z 119 2446.800048828125 2026-08-13T08:07:31.000Z 118 2447.39990234375 2026-08-13T08:07:34.000Z 119 2448 2026-08-13T08:07:39.000Z 121 2448.39990234375 2026-08-13T08:07:41.000Z 121 2448.800048828125 2026-08-13T08:07:46.000Z 121 2449.39990234375 2026-08-13T08:07:53.000Z 122 2450 2026-08-13T08:08:02.000Z 120 2450.39990234375 2026-08-13T08:08:07.000Z 117 2450.60009765625 2026-08-13T08:08:09.000Z 116 2451.39990234375 2026-08-13T08:08:16.000Z 114 2451.39990234375 2026-08-13T08:08:17.000Z 114 2451.39990234375 2026-08-13T08:08:18.000Z 113 2451.39990234375 2026-08-13T08:08:22.000Z 113 2452.199951171875 2026-08-13T08:08:29.000Z 113 2452 2026-08-13T08:08:35.000Z 112 2451 2026-08-13T08:08:42.000Z 112 2450.39990234375 2026-08-13T08:08:48.000Z 111 2450.39990234375 2026-08-13T08:08:49.000Z 111 2450 2026-08-13T08:08:55.000Z 113 2450 2026-08-13T08:08:56.000Z 113 2450.39990234375 2026-08-13T08:09:00.000Z 113 2450.60009765625 2026-08-13T08:09:02.000Z 112 2450.800048828125 2026-08-13T08:09:10.000Z 113 2451.39990234375 2026-08-13T08:09:15.000Z 114 2451.60009765625 2026-08-13T08:09:16.000Z 113 2452 2026-08-13T08:09:20.000Z 110 2452.199951171875 2026-08-13T08:09:22.000Z 107 2452.39990234375 2026-08-13T08:09:23.000Z 105 2452.60009765625 2026-08-13T08:09:24.000Z 103 2453.199951171875 2026-08-13T08:09:30.000Z 103 2453.60009765625 2026-08-13T08:09:35.000Z 104 2454.39990234375 2026-08-13T08:09:39.000Z 107 2454.800048828125 2026-08-13T08:09:40.000Z 108 2455.199951171875 2026-08-13T08:09:42.000Z 111 2455.800048828125 2026-08-13T08:09:46.000Z 111 2456.39990234375 2026-08-13T08:09:49.000Z 112 2456.800048828125 2026-08-13T08:09:51.000Z 113 2457.39990234375 2026-08-13T08:09:54.000Z 116 2458 2026-08-13T08:09:58.000Z 117 2459 2026-08-13T08:10:05.000Z 117 2459.199951171875 2026-08-13T08:10:06.000Z 118 2460 2026-08-13T08:10:13.000Z 118 2460.199951171875 2026-08-13T08:10:18.000Z 118 2460.60009765625 2026-08-13T08:10:20.000Z 119 2461.39990234375 2026-08-13T08:10:24.000Z 119 2462 2026-08-13T08:10:27.000Z 119 2462.199951171875 2026-08-13T08:10:34.000Z 118 2462.39990234375 2026-08-13T08:10:40.000Z 117 2462.60009765625 2026-08-13T08:10:42.000Z 116 2462.800048828125 2026-08-13T08:10:45.000Z 113 2462.60009765625 2026-08-13T08:10:47.000Z 112 2463 2026-08-13T08:10:54.000Z 110 2463.199951171875 2026-08-13T08:10:56.000Z 107 2463.60009765625 2026-08-13T08:10:58.000Z 106 2464 2026-08-13T08:10:59.000Z 106 2464.800048828125 2026-08-13T08:11:01.000Z 106 2465.60009765625 2026-08-13T08:11:04.000Z 109 2465.800048828125 2026-08-13T08:11:06.000Z 109 2466 2026-08-13T08:11:07.000Z 110 2467 2026-08-13T08:11:13.000Z 113 2468.199951171875 2026-08-13T08:11:17.000Z 115 2468.39990234375 2026-08-13T08:11:18.000Z 115 2469.199951171875 2026-08-13T08:11:22.000Z 116 2469.60009765625 2026-08-13T08:11:24.000Z 115 2470.199951171875 2026-08-13T08:11:28.000Z 115 2470.39990234375 2026-08-13T08:11:31.000Z 117 2470.60009765625 2026-08-13T08:11:34.000Z 120 2471.199951171875 2026-08-13T08:11:37.000Z 120 2472.39990234375 2026-08-13T08:11:44.000Z 120 2472.800048828125 2026-08-13T08:11:46.000Z 120 2473.60009765625 2026-08-13T08:11:49.000Z 123 2474.60009765625 2026-08-13T08:11:53.000Z 124 2475 2026-08-13T08:11:58.000Z 127 2475 2026-08-13T08:11:59.000Z 128 2475.60009765625 2026-08-13T08:12:05.000Z 126 2475.60009765625 2026-08-13T08:12:06.000Z 126 2475 2026-08-13T08:12:14.000Z 123 2475.39990234375 2026-08-13T08:12:17.000Z 120 2475.60009765625 2026-08-13T08:12:20.000Z 117 2475.60009765625 2026-08-13T08:12:22.000Z 115 2475.60009765625 2026-08-13T08:12:29.000Z 114 2475.800048828125 2026-08-13T08:12:38.000Z 112 2476.800048828125 2026-08-13T08:12:45.000Z 115 2477 2026-08-13T08:12:48.000Z 114 2477.39990234375 2026-08-13T08:12:50.000Z 113 2477.800048828125 2026-08-13T08:12:52.000Z 112 2478.199951171875 2026-08-13T08:12:54.000Z 109 2479 2026-08-13T08:12:59.000Z 108 2479.199951171875 2026-08-13T08:13:01.000Z 107 2479.39990234375 2026-08-13T08:13:10.000Z 108 2479.199951171875 2026-08-13T08:13:15.000Z 103 2479.199951171875 2026-08-13T08:13:18.000Z 100 2480 2026-08-13T08:13:23.000Z 101 2480.199951171875 2026-08-13T08:13:25.000Z 103 2480 2026-08-13T08:13:29.000Z 97 2480 2026-08-13T08:13:32.000Z 96 2480 2026-08-13T08:13:40.000Z 96 2480.199951171875 2026-08-13T08:13:48.000Z 94 2479.199951171875 2026-08-13T08:13:58.000Z 93 2479.199951171875 2026-08-13T08:14:01.000Z 90 2479.60009765625 2026-08-13T08:14:08.000Z 90 2479.800048828125 2026-08-13T08:14:13.000Z 92 2479.39990234375 2026-08-13T08:14:19.000Z 94 2479.60009765625 2026-08-13T08:14:23.000Z 99 2480.800048828125 2026-08-13T08:14:27.000Z 102 2481 2026-08-13T08:14:28.000Z 102 2482 2026-08-13T08:14:35.000Z 102 2482 2026-08-13T08:14:37.000Z 102 2482.199951171875 2026-08-13T08:14:43.000Z 102 2482.39990234375 2026-08-13T08:14:55.000Z 100 2482.39990234375 2026-08-13T08:15:02.000Z 101 2482.199951171875 2026-08-13T08:15:08.000Z 98 2482.39990234375 2026-08-13T08:15:11.000Z 97 2482.199951171875 2026-08-13T08:15:17.000Z 97 2482.39990234375 2026-08-13T08:15:24.000Z 97 2482.39990234375 2026-08-13T08:15:32.000Z 98 2483.199951171875 2026-08-13T08:15:40.000Z 100 2483.800048828125 2026-08-13T08:15:48.000Z 97 2484.199951171875 2026-08-13T08:15:51.000Z 97 2485.39990234375 2026-08-13T08:15:56.000Z 96 2486.39990234375 2026-08-13T08:16:02.000Z 97 2487 2026-08-13T08:16:04.000Z 98 2487.60009765625 2026-08-13T08:16:07.000Z 99 2487.800048828125 2026-08-13T08:16:10.000Z 101 2488.199951171875 2026-08-13T08:16:14.000Z 104 2488.60009765625 2026-08-13T08:16:16.000Z 107 2488.800048828125 2026-08-13T08:16:17.000Z 108 2489 2026-08-13T08:16:18.000Z 109 2489.800048828125 2026-08-13T08:16:22.000Z 110 2490.199951171875 2026-08-13T08:16:24.000Z 110 2491 2026-08-13T08:16:28.000Z 112 2491.800048828125 2026-08-13T08:16:31.000Z 115 2492 2026-08-13T08:16:32.000Z 115 2493.199951171875 2026-08-13T08:16:37.000Z 117 2493.39990234375 2026-08-13T08:16:38.000Z 117 2494 2026-08-13T08:16:42.000Z 120 2494.199951171875 2026-08-13T08:16:44.000Z 121 2494.39990234375 2026-08-13T08:16:47.000Z 122 2493.39990234375 2026-08-13T08:16:57.000Z 120 2493.800048828125 2026-08-13T08:17:04.000Z 120 2494.39990234375 2026-08-13T08:17:07.000Z 117 2494.800048828125 2026-08-13T08:17:10.000Z 114 2494.60009765625 2026-08-13T08:17:13.000Z 113 2494 2026-08-13T08:17:20.000Z 110 2494.199951171875 2026-08-13T08:17:27.000Z 108 2495.199951171875 2026-08-13T08:17:34.000Z 109 2495.39990234375 2026-08-13T08:17:35.000Z 110 2495.39990234375 2026-08-13T08:17:40.000Z 109 2495.199951171875 2026-08-13T08:17:42.000Z 106 2495.199951171875 2026-08-13T08:17:44.000Z 103 2495.199951171875 2026-08-13T08:17:47.000Z 99 2495.39990234375 2026-08-13T08:17:49.000Z 96 2495.60009765625 2026-08-13T08:17:50.000Z 95 2495.800048828125 2026-08-13T08:17:52.000Z 92 2495.60009765625 2026-08-13T08:17:55.000Z 89 2495.60009765625 2026-08-13T08:18:00.000Z 92 2495.39990234375 2026-08-13T08:18:07.000Z 92 2495.199951171875 2026-08-13T08:18:15.000Z 92 2495.39990234375 2026-08-13T08:18:22.000Z 90 2496 2026-08-13T08:18:30.000Z 92 2496.199951171875 2026-08-13T08:18:35.000Z 89 2496.199951171875 2026-08-13T08:18:38.000Z 86 2496 2026-08-13T08:18:40.000Z 85 2495.199951171875 2026-08-13T08:18:47.000Z 82 2495.199951171875 2026-08-13T08:18:51.000Z 80 2495.199951171875 2026-08-13T08:18:55.000Z 77 2495.199951171875 2026-08-13T08:18:58.000Z 74 2495.39990234375 2026-08-13T08:19:02.000Z 77 2495.199951171875 2026-08-13T08:19:05.000Z 78 2495.199951171875 2026-08-13T08:19:11.000Z 81 2495.60009765625 2026-08-13T08:19:18.000Z 81 2495 2026-08-13T08:19:27.000Z 81 2495 2026-08-13T08:19:37.000Z 80 2495 2026-08-13T08:19:41.000Z 77 2495 2026-08-13T08:19:44.000Z 73 2495.199951171875 2026-08-13T08:19:54.000Z 74 2495.800048828125 2026-08-13T08:20:00.000Z 74 2494.800048828125 2026-08-13T08:20:09.000Z 72 2495.800048828125 2026-08-13T08:20:16.000Z 74 2493.800048828125 2026-08-13T08:20:25.000Z 73 2494.60009765625 2026-08-13T08:20:30.000Z 70 2494.800048828125 2026-08-13T08:20:31.000Z 69 2494.60009765625 2026-08-13T08:20:43.000Z 71 2494.60009765625 2026-08-13T08:20:50.000Z 74 2495 2026-08-13T08:20:55.000Z 76 2494.800048828125 2026-08-13T08:20:57.000Z 79 2494.800048828125 2026-08-13T08:21:00.000Z 82 2494.800048828125 2026-08-13T08:21:04.000Z 82 2495 2026-08-13T08:21:16.000Z 79 2495.199951171875 2026-08-13T08:21:19.000Z 76 2494.800048828125 2026-08-13T08:21:24.000Z 75 2494.60009765625 2026-08-13T08:21:31.000Z 77 2495 2026-08-13T08:21:36.000Z 78 2495.39990234375 2026-08-13T08:21:38.000Z 78 2496 2026-08-13T08:21:44.000Z 82 2496 2026-08-13T08:21:45.000Z 83 2496.60009765625 2026-08-13T08:21:49.000Z 86 2497 2026-08-13T08:21:51.000Z 87 2497.800048828125 2026-08-13T08:21:54.000Z 87 2498.199951171875 2026-08-13T08:21:56.000Z 86 2498.800048828125 2026-08-13T08:22:01.000Z 87 2498.800048828125 2026-08-13T08:22:02.000Z 88 2499.39990234375 2026-08-13T08:22:05.000Z 92 2500 2026-08-13T08:22:07.000Z 95 2500.39990234375 2026-08-13T08:22:09.000Z 98 2500.39990234375 2026-08-13T08:22:11.000Z 101 2500.199951171875 2026-08-13T08:22:13.000Z 104 2500.39990234375 2026-08-13T08:22:15.000Z 107 2500.39990234375 2026-08-13T08:22:16.000Z 109 2500.800048828125 2026-08-13T08:22:18.000Z 111 2501.60009765625 2026-08-13T08:22:22.000Z 112 2502 2026-08-13T08:22:24.000Z 114 2502.800048828125 2026-08-13T08:22:30.000Z 117 2503 2026-08-13T08:22:31.000Z 117 2504 2026-08-13T08:22:35.000Z 119 2504.60009765625 2026-08-13T08:22:38.000Z 121 2505 2026-08-13T08:22:40.000Z 122 2506 2026-08-13T08:22:44.000Z 121 2507.199951171875 2026-08-13T08:22:48.000Z 121 2508 2026-08-13T08:22:51.000Z 125 2508.199951171875 2026-08-13T08:22:52.000Z 126 2509 2026-08-13T08:22:56.000Z 127 2509.199951171875 2026-08-13T08:22:58.000Z 128 2510.199951171875 2026-08-13T08:23:04.000Z 128 2510 2026-08-13T08:23:10.000Z 129 2509.800048828125 2026-08-13T08:23:16.000Z 128 2510 2026-08-13T08:23:19.000Z 125 2510.199951171875 2026-08-13T08:23:21.000Z 124 2510.800048828125 2026-08-13T08:23:28.000Z 121 2511 2026-08-13T08:23:30.000Z 118 2511.39990234375 2026-08-13T08:23:32.000Z 115 2511.800048828125 2026-08-13T08:23:34.000Z 113 2512 2026-08-13T08:23:42.000Z 110 2512 2026-08-13T08:23:45.000Z 107 2511.800048828125 2026-08-13T08:23:47.000Z 105 2511.60009765625 2026-08-13T08:23:48.000Z 101 2511.199951171875 2026-08-13T08:23:50.000Z 98 2511 2026-08-13T08:23:54.000Z 94 2511.39990234375 2026-08-13T08:23:58.000Z 91 2511.800048828125 2026-08-13T08:24:00.000Z 90 2511.60009765625 2026-08-13T08:24:09.000Z 88 2510.60009765625 2026-08-13T08:24:15.000Z 90 2510.199951171875 2026-08-13T08:24:18.000Z 92 2509.60009765625 2026-08-13T08:24:24.000Z 89 2510 2026-08-13T08:24:30.000Z 88 2510.800048828125 2026-08-13T08:24:37.000Z 90 2511.199951171875 2026-08-13T08:24:44.000Z 87 2511.800048828125 2026-08-13T08:24:51.000Z 88 2512.39990234375 2026-08-13T08:24:54.000Z 90 2512.39990234375 2026-08-13T08:24:55.000Z 90 2512.800048828125 2026-08-13T08:24:57.000Z 91 2513 2026-08-13T08:24:59.000Z 94 2513.199951171875 2026-08-13T08:25:04.000Z 96 2513.39990234375 2026-08-13T08:25:05.000Z 95 2514.39990234375 2026-08-13T08:25:12.000Z 93 2514.60009765625 2026-08-13T08:25:13.000Z 93 2515.199951171875 2026-08-13T08:25:21.000Z 95 2515.60009765625 2026-08-13T08:25:27.000Z 93 2516.199951171875 2026-08-13T08:25:29.000Z 93 2516.60009765625 2026-08-13T08:25:31.000Z 94 2517.199951171875 2026-08-13T08:25:35.000Z 97 2517.39990234375 2026-08-13T08:25:37.000Z 100 2517.60009765625 2026-08-13T08:25:41.000Z 103 2517.800048828125 2026-08-13T08:25:43.000Z 104 2518.199951171875 2026-08-13T08:25:45.000Z 106 2518.39990234375 2026-08-13T08:25:49.000Z 109 2518.60009765625 2026-08-13T08:25:52.000Z 109 2519 2026-08-13T08:25:53.000Z 109 2520.199951171875 2026-08-13T08:25:57.000Z 110 2520.39990234375 2026-08-13T08:25:58.000Z 110 2521.199951171875 2026-08-13T08:26:04.000Z 111 2521.39990234375 2026-08-13T08:26:05.000Z 111 2522 2026-08-13T08:26:10.000Z 111 2522.60009765625 2026-08-13T08:26:13.000Z 113 2523.60009765625 2026-08-13T08:26:17.000Z 115 2523.800048828125 2026-08-13T08:26:18.000Z 115 2524.39990234375 2026-08-13T08:26:25.000Z 117 2524.800048828125 2026-08-13T08:26:27.000Z 118 2525.39990234375 2026-08-13T08:26:31.000Z 118 2525.800048828125 2026-08-13T08:26:33.000Z 118 2525.800048828125 2026-08-13T08:26:34.000Z 119 2526.39990234375 2026-08-13T08:26:37.000Z 122 2526.60009765625 2026-08-13T08:26:39.000Z 123 2527 2026-08-13T08:26:41.000Z 124 2527.199951171875 2026-08-13T08:26:42.000Z 124 2527.800048828125 2026-08-13T08:26:45.000Z 125 2528.199951171875 2026-08-13T08:26:47.000Z 125 2528.39990234375 2026-08-13T08:26:53.000Z 123 2529.199951171875 2026-08-13T08:26:59.000Z 123 2529.39990234375 2026-08-13T08:27:01.000Z 123 2530 2026-08-13T08:27:05.000Z 123 2530.39990234375 2026-08-13T08:27:07.000Z 122 2530.60009765625 2026-08-13T08:27:09.000Z 121 2530.800048828125 2026-08-13T08:27:17.000Z 124 2531.39990234375 2026-08-13T08:27:19.000Z 122 2532.39990234375 2026-08-13T08:27:23.000Z 119 2532 2026-08-13T08:27:25.000Z 120 2532 2026-08-13T08:27:29.000Z 117 2531.800048828125 2026-08-13T08:27:31.000Z 116 2530.60009765625 2026-08-13T08:27:35.000Z 113 2530.39990234375 2026-08-13T08:27:36.000Z 113 2530.199951171875 2026-08-13T08:27:38.000Z 110 2530.199951171875 2026-08-13T08:27:40.000Z 108 2530.199951171875 2026-08-13T08:27:44.000Z 105 2530 2026-08-13T08:27:46.000Z 104 2529.39990234375 2026-08-13T08:27:50.000Z 102 2528.60009765625 2026-08-13T08:27:54.000Z 99 2528.199951171875 2026-08-13T08:27:58.000Z 98 2527.199951171875 2026-08-13T08:28:01.000Z 97 2527 2026-08-13T08:28:02.000Z 97 2526.39990234375 2026-08-13T08:28:05.000Z 94 2526 2026-08-13T08:28:07.000Z 92 2525.800048828125 2026-08-13T08:28:08.000Z 91 2525.800048828125 2026-08-13T08:28:09.000Z 91 2525 2026-08-13T08:28:17.000Z 90 2523.800048828125 2026-08-13T08:28:22.000Z 89 2523.39990234375 2026-08-13T08:28:25.000Z 89 2522.800048828125 2026-08-13T08:28:30.000Z 89 2522.60009765625 2026-08-13T08:28:33.000Z 89 2521.800048828125 2026-08-13T08:28:38.000Z 89 2521.39990234375 2026-08-13T08:28:41.000Z 89 2520.60009765625 2026-08-13T08:28:47.000Z 89 2520.60009765625 2026-08-13T08:28:48.000Z 89 2519.60009765625 2026-08-13T08:28:55.000Z 89 2519.199951171875 2026-08-13T08:28:57.000Z 89 2518.800048828125 2026-08-13T08:29:00.000Z 92 2518.39990234375 2026-08-13T08:29:04.000Z 93 2518.199951171875 2026-08-13T08:29:06.000Z 92 2517.39990234375 2026-08-13T08:29:15.000Z 91 2517.39990234375 2026-08-13T08:29:18.000Z 93 2517 2026-08-13T08:29:24.000Z 93 2516.60009765625 2026-08-13T08:29:29.000Z 90 2516.39990234375 2026-08-13T08:29:31.000Z 89 2516.199951171875 2026-08-13T08:29:32.000Z 88 2516 2026-08-13T08:29:34.000Z 88 2516 2026-08-13T08:29:37.000Z 89 2516.800048828125 2026-08-13T08:29:45.000Z 92 2516.800048828125 2026-08-13T08:29:46.000Z 93 2516.800048828125 2026-08-13T08:29:49.000Z 94 2516.800048828125 2026-08-13T08:29:52.000Z 94 2517 2026-08-13T08:30:01.000Z 95 2517.39990234375 2026-08-13T08:30:09.000Z 96 2517.39990234375 2026-08-13T08:30:10.000Z 96 2517.60009765625 2026-08-13T08:30:13.000Z 93 2517.800048828125 2026-08-13T08:30:17.000Z 93 2518 2026-08-13T08:30:24.000Z 94 2518.199951171875 2026-08-13T08:30:27.000Z 97 2518.39990234375 2026-08-13T08:30:28.000Z 98 2518.800048828125 2026-08-13T08:30:31.000Z 100 2519.39990234375 2026-08-13T08:30:36.000Z 97 2519.39990234375 2026-08-13T08:30:37.000Z 97 2519.39990234375 2026-08-13T08:30:38.000Z 97 2520 2026-08-13T08:30:43.000Z 99 2520 2026-08-13T08:30:46.000Z 102 2520.199951171875 2026-08-13T08:30:50.000Z 105 2520 2026-08-13T08:30:52.000Z 105 2519.800048828125 2026-08-13T08:30:59.000Z 106 2519.199951171875 2026-08-13T08:31:06.000Z 107 2518.800048828125 2026-08-13T08:31:09.000Z 104 2518.60009765625 2026-08-13T08:31:15.000Z 105 2518.800048828125 2026-08-13T08:31:23.000Z 105 2519.60009765625 2026-08-13T08:31:30.000Z 107 2520 2026-08-13T08:31:35.000Z 107 2519.800048828125 2026-08-13T08:31:39.000Z 104 2519.60009765625 2026-08-13T08:31:41.000Z 101 2520.199951171875 2026-08-13T08:31:44.000Z 98 2520.39990234375 2026-08-13T08:31:45.000Z 98 2521.199951171875 2026-08-13T08:31:49.000Z 99 2521.39990234375 2026-08-13T08:31:51.000Z 100 2521.60009765625 2026-08-13T08:31:52.000Z 100 2521.800048828125 2026-08-13T08:31:54.000Z 103 2522.199951171875 2026-08-13T08:31:58.000Z 105 2522.39990234375 2026-08-13T08:32:01.000Z 105 2522.60009765625 2026-08-13T08:32:03.000Z 104 2522.800048828125 2026-08-13T08:32:04.000Z 104 2523.199951171875 2026-08-13T08:32:09.000Z 107 2523.39990234375 2026-08-13T08:32:10.000Z 107 2523.60009765625 2026-08-13T08:32:11.000Z 108 2524.60009765625 2026-08-13T08:32:16.000Z 111 2524.60009765625 2026-08-13T08:32:18.000Z 113 2524.800048828125 2026-08-13T08:32:20.000Z 116 2525.39990234375 2026-08-13T08:32:24.000Z 119 2526 2026-08-13T08:32:26.000Z 120 2527 2026-08-13T08:32:32.000Z 118 2527.60009765625 2026-08-13T08:32:35.000Z 120 2528.199951171875 2026-08-13T08:32:38.000Z 122 2528.800048828125 2026-08-13T08:32:41.000Z 125 2529 2026-08-13T08:32:42.000Z 126 2529.39990234375 2026-08-13T08:32:44.000Z 127 2530.39990234375 2026-08-13T08:32:49.000Z 129 2530.60009765625 2026-08-13T08:32:50.000Z 129 2531.39990234375 2026-08-13T08:32:55.000Z 128 2531.60009765625 2026-08-13T08:32:57.000Z 128 2531.800048828125 2026-08-13T08:33:00.000Z 128 2532.39990234375 2026-08-13T08:33:07.000Z 130 2532.800048828125 2026-08-13T08:33:10.000Z 130 2533.60009765625 2026-08-13T08:33:14.000Z 131 2534 2026-08-13T08:33:15.000Z 132 2535 2026-08-13T08:33:20.000Z 132 2536 2026-08-13T08:33:25.000Z 133 2536.39990234375 2026-08-13T08:33:26.000Z 133 2537 2026-08-13T08:33:30.000Z 133 2537.60009765625 2026-08-13T08:33:33.000Z 134 2538.199951171875 2026-08-13T08:33:38.000Z 134 2538.39990234375 2026-08-13T08:33:39.000Z 135 2539.199951171875 2026-08-13T08:33:43.000Z 135 2539.800048828125 2026-08-13T08:33:46.000Z 136 2540.39990234375 2026-08-13T08:33:48.000Z 136 2541 2026-08-13T08:33:52.000Z 136 2541.60009765625 2026-08-13T08:33:55.000Z 136 2542.199951171875 2026-08-13T08:33:59.000Z 137 2542.60009765625 2026-08-13T08:34:00.000Z 137 2543.800048828125 2026-08-13T08:34:05.000Z 137 2544.199951171875 2026-08-13T08:34:12.000Z 136 2544.800048828125 2026-08-13T08:34:17.000Z 137 2544.800048828125 2026-08-13T08:34:18.000Z 137 2545.199951171875 2026-08-13T08:34:22.000Z 133 2545.39990234375 2026-08-13T08:34:24.000Z 132 2546 2026-08-13T08:34:28.000Z 133 2546.39990234375 2026-08-13T08:34:31.000Z 134 2547 2026-08-13T08:34:36.000Z 132 2547.39990234375 2026-08-13T08:34:38.000Z 132 2548 2026-08-13T08:34:42.000Z 132 2548.39990234375 2026-08-13T08:34:44.000Z 130 2549 2026-08-13T08:34:49.000Z 131 2549.199951171875 2026-08-13T08:34:50.000Z 131 2550.199951171875 2026-08-13T08:34:56.000Z 133 2550.39990234375 2026-08-13T08:34:57.000Z 134 2551.199951171875 2026-08-13T08:35:03.000Z 136 2551.39990234375 2026-08-13T08:35:05.000Z 134 2551.60009765625 2026-08-13T08:35:07.000Z 131 2552.199951171875 2026-08-13T08:35:11.000Z 128 2552.39990234375 2026-08-13T08:35:12.000Z 128 2553.199951171875 2026-08-13T08:35:16.000Z 128 2553.60009765625 2026-08-13T08:35:18.000Z 128 2554.39990234375 2026-08-13T08:35:24.000Z 130 2555.199951171875 2026-08-13T08:35:31.000Z 130 2555.60009765625 2026-08-13T08:35:33.000Z 130 2556.39990234375 2026-08-13T08:35:38.000Z 128 2556.800048828125 2026-08-13T08:35:39.000Z 128 2557.60009765625 2026-08-13T08:35:44.000Z 128 2558 2026-08-13T08:35:45.000Z 128 2558.60009765625 2026-08-13T08:35:49.000Z 129 2559 2026-08-13T08:35:51.000Z 130 2559.800048828125 2026-08-13T08:35:56.000Z 132 2560.199951171875 2026-08-13T08:35:58.000Z 132 2560.199951171875 2026-08-13T08:36:03.000Z 133 2560.60009765625 2026-08-13T08:36:05.000Z 134 2561.199951171875 2026-08-13T08:36:08.000Z 135 2561.39990234375 2026-08-13T08:36:09.000Z 135 2562.39990234375 2026-08-13T08:36:15.000Z 134 2562.800048828125 2026-08-13T08:36:17.000Z 134 2563.39990234375 2026-08-13T08:36:24.000Z 132 2563.39990234375 2026-08-13T08:36:25.000Z 132 2563.800048828125 2026-08-13T08:36:30.000Z 132 2564.199951171875 2026-08-13T08:36:37.000Z 129 2564.39990234375 2026-08-13T08:36:38.000Z 128 2565.60009765625 2026-08-13T08:36:42.000Z 128 2565.800048828125 2026-08-13T08:36:44.000Z 128 2566.60009765625 2026-08-13T08:36:51.000Z 127 2566.800048828125 2026-08-13T08:36:52.000Z 127 2567.800048828125 2026-08-13T08:36:59.000Z 127 2568 2026-08-13T08:37:00.000Z 128 2568.800048828125 2026-08-13T08:37:06.000Z 130 2570 2026-08-13T08:37:12.000Z 130 2570 2026-08-13T08:37:13.000Z 130 2571 2026-08-13T08:37:18.000Z 131 2571.60009765625 2026-08-13T08:37:21.000Z 131 2572 2026-08-13T08:37:23.000Z 131 2572.800048828125 2026-08-13T08:37:28.000Z 132 2573 2026-08-13T08:37:29.000Z 133 2574 2026-08-13T08:37:34.000Z 131 2574.39990234375 2026-08-13T08:37:36.000Z 131 2575.199951171875 2026-08-13T08:37:40.000Z 132 2576.199951171875 2026-08-13T08:37:45.000Z 134 2577.39990234375 2026-08-13T08:37:50.000Z 136 2578.199951171875 2026-08-13T08:37:54.000Z 137 2578.39990234375 2026-08-13T08:37:55.000Z 137 2579.60009765625 2026-08-13T08:38:00.000Z 138 2580 2026-08-13T08:38:02.000Z 139 2580.800048828125 2026-08-13T08:38:06.000Z 137 2581.39990234375 2026-08-13T08:38:09.000Z 137 2581.800048828125 2026-08-13T08:38:12.000Z 139 2582.199951171875 2026-08-13T08:38:16.000Z 139 2583 2026-08-13T08:38:19.000Z 139 2584.199951171875 2026-08-13T08:38:24.000Z 138 2585.199951171875 2026-08-13T08:38:29.000Z 139 2585.800048828125 2026-08-13T08:38:32.000Z 140 2586.39990234375 2026-08-13T08:38:36.000Z 140 2586.800048828125 2026-08-13T08:38:38.000Z 141 2587.60009765625 2026-08-13T08:38:41.000Z 141 2588.199951171875 2026-08-13T08:38:44.000Z 140 2588.60009765625 2026-08-13T08:38:47.000Z 141 2589.800048828125 2026-08-13T08:38:51.000Z 141 2590 2026-08-13T08:38:52.000Z 141 2590.800048828125 2026-08-13T08:38:56.000Z 142 2591.60009765625 2026-08-13T08:38:59.000Z 142 2592 2026-08-13T08:39:01.000Z 143 2593.199951171875 2026-08-13T08:39:06.000Z 144 2594.199951171875 2026-08-13T08:39:11.000Z 144 2595.199951171875 2026-08-13T08:39:15.000Z 144 2595.39990234375 2026-08-13T08:39:16.000Z 144 2595.800048828125 2026-08-13T08:39:20.000Z 145 2596.199951171875 2026-08-13T08:39:25.000Z 142 2596 2026-08-13T08:39:28.000Z 139 2596 2026-08-13T08:39:31.000Z 136 2596 2026-08-13T08:39:32.000Z 135 2596.199951171875 2026-08-13T08:39:39.000Z 132 2596.39990234375 2026-08-13T08:39:40.000Z 132 2597.39990234375 2026-08-13T08:39:47.000Z 130 2597.800048828125 2026-08-13T08:39:54.000Z 130 2598.199951171875 2026-08-13T08:39:59.000Z 127 2598 2026-08-13T08:40:02.000Z 127 2598.60009765625 2026-08-13T08:40:06.000Z 125 2599 2026-08-13T08:40:09.000Z 123 2599.60009765625 2026-08-13T08:40:13.000Z 122 2600 2026-08-13T08:40:15.000Z 122 2600.800048828125 2026-08-13T08:40:19.000Z 122 2601.60009765625 2026-08-13T08:40:22.000Z 124 2602 2026-08-13T08:40:24.000Z 124 2603.199951171875 2026-08-13T08:40:28.000Z 125 2603.60009765625 2026-08-13T08:40:30.000Z 126 2604 2026-08-13T08:40:35.000Z 128 2604.199951171875 2026-08-13T08:40:36.000Z 128 2605.199951171875 2026-08-13T08:40:41.000Z 130 2605.199951171875 2026-08-13T08:40:43.000Z 129 2606.39990234375 2026-08-13T08:40:47.000Z 129 2606.800048828125 2026-08-13T08:40:48.000Z 129 2607.39990234375 2026-08-13T08:40:51.000Z 132 2607.60009765625 2026-08-13T08:40:52.000Z 132 2608 2026-08-13T08:40:56.000Z 134 2608.60009765625 2026-08-13T08:41:00.000Z 136 2608.800048828125 2026-08-13T08:41:01.000Z 136 2609.800048828125 2026-08-13T08:41:05.000Z 138 2610.199951171875 2026-08-13T08:41:09.000Z 138 2610.800048828125 2026-08-13T08:41:13.000Z 138 2611.199951171875 2026-08-13T08:41:16.000Z 139 2612 2026-08-13T08:41:19.000Z 139 2613 2026-08-13T08:41:23.000Z 139 2612.39990234375 2026-08-13T08:41:29.000Z 140 2612.39990234375 2026-08-13T08:41:35.000Z 137 2612.60009765625 2026-08-13T08:41:37.000Z 137 2613 2026-08-13T08:41:44.000Z 134 2612.39990234375 2026-08-13T08:41:47.000Z 131 2612.39990234375 2026-08-13T08:41:51.000Z 127 2613 2026-08-13T08:41:56.000Z 124 2612.800048828125 2026-08-13T08:41:59.000Z 122 2612.60009765625 2026-08-13T08:42:01.000Z 119 2612.800048828125 2026-08-13T08:42:06.000Z 117 2613 2026-08-13T08:42:09.000Z 114 2613.60009765625 2026-08-13T08:42:13.000Z 114 2614.199951171875 2026-08-13T08:42:16.000Z 115 2614.60009765625 2026-08-13T08:42:18.000Z 115 2615.39990234375 2026-08-13T08:42:21.000Z 117 2615.60009765625 2026-08-13T08:42:22.000Z 118 2616.60009765625 2026-08-13T08:42:28.000Z 120 2617.39990234375 2026-08-13T08:42:33.000Z 122 2617.60009765625 2026-08-13T08:42:34.000Z 122 2618.199951171875 2026-08-13T08:42:37.000Z 125 2618.60009765625 2026-08-13T08:42:39.000Z 126 2618.800048828125 2026-08-13T08:42:40.000Z 127 2619.199951171875 2026-08-13T08:42:46.000Z 130 2619.60009765625 2026-08-13T08:42:48.000Z 132 2619.800048828125 2026-08-13T08:42:49.000Z 132 2619.800048828125 2026-08-13T08:42:56.000Z 131 2620 2026-08-13T08:43:03.000Z 129 2618.800048828125 2026-08-13T08:43:11.000Z 125 2618.60009765625 2026-08-13T08:43:12.000Z 124 2618.199951171875 2026-08-13T08:43:15.000Z 120 2618 2026-08-13T08:43:16.000Z 119 2617.60009765625 2026-08-13T08:43:20.000Z 116 2617.60009765625 2026-08-13T08:43:21.000Z 115 2617.60009765625 2026-08-13T08:43:22.000Z 115 2618.199951171875 2026-08-13T08:43:28.000Z 112 2618.39990234375 2026-08-13T08:43:29.000Z 111 2618.60009765625 2026-08-13T08:43:30.000Z 111 2619.60009765625 2026-08-13T08:43:34.000Z 113 2620.39990234375 2026-08-13T08:43:40.000Z 114 2620.800048828125 2026-08-13T08:43:43.000Z 116 2621.199951171875 2026-08-13T08:43:45.000Z 117 2621.60009765625 2026-08-13T08:43:52.000Z 119 2621.800048828125 2026-08-13T08:43:54.000Z 118 2622.39990234375 2026-08-13T08:43:58.000Z 119 2623 2026-08-13T08:44:00.000Z 119 2624 2026-08-13T08:44:03.000Z 120 2624.39990234375 2026-08-13T08:44:04.000Z 120 2625.39990234375 2026-08-13T08:44:08.000Z 122 2625.800048828125 2026-08-13T08:44:10.000Z 123 2626 2026-08-13T08:44:13.000Z 126 2626.60009765625 2026-08-13T08:44:15.000Z 129 2627.199951171875 2026-08-13T08:44:17.000Z 129 2627.39990234375 2026-08-13T08:44:22.000Z 129 2627.60009765625 2026-08-13T08:44:25.000Z 130 2628.39990234375 2026-08-13T08:44:28.000Z 131 2628.60009765625 2026-08-13T08:44:29.000Z 132 2629.60009765625 2026-08-13T08:44:34.000Z 133 2629.800048828125 2026-08-13T08:44:35.000Z 133 2630.39990234375 2026-08-13T08:44:40.000Z 134 2631 2026-08-13T08:44:46.000Z 135 2631.60009765625 2026-08-13T08:44:48.000Z 135 2632.199951171875 2026-08-13T08:44:50.000Z 135 2633 2026-08-13T08:44:55.000Z 136 2633.199951171875 2026-08-13T08:44:56.000Z 136 2634 2026-08-13T08:45:00.000Z 138 2634.39990234375 2026-08-13T08:45:02.000Z 138 2635 2026-08-13T08:45:05.000Z 139 2635.39990234375 2026-08-13T08:45:09.000Z 141 2636 2026-08-13T08:45:13.000Z 142 2636.60009765625 2026-08-13T08:45:15.000Z 144 2637.60009765625 2026-08-13T08:45:19.000Z 143 2638.60009765625 2026-08-13T08:45:24.000Z 143 2639.800048828125 2026-08-13T08:45:28.000Z 143 2640.39990234375 2026-08-13T08:45:31.000Z 143 2641 2026-08-13T08:45:34.000Z 143 2641.60009765625 2026-08-13T08:45:37.000Z 144 2642 2026-08-13T08:45:40.000Z 143 2642.60009765625 2026-08-13T08:45:43.000Z 143 2643.199951171875 2026-08-13T08:45:45.000Z 144 2643.800048828125 2026-08-13T08:45:48.000Z 145 2644.199951171875 2026-08-13T08:45:50.000Z 145 2645 2026-08-13T08:45:54.000Z 145 2645.39990234375 2026-08-13T08:45:57.000Z 144 2646 2026-08-13T08:46:00.000Z 145 2646.39990234375 2026-08-13T08:46:03.000Z 146 2647 2026-08-13T08:46:06.000Z 145 2647.60009765625 2026-08-13T08:46:09.000Z 144 2648.39990234375 2026-08-13T08:46:12.000Z 145 2648.60009765625 2026-08-13T08:46:14.000Z 145 2649.60009765625 2026-08-13T08:46:18.000Z 146 2649.800048828125 2026-08-13T08:46:19.000Z 146 2651 2026-08-13T08:46:25.000Z 145 2652 2026-08-13T08:46:31.000Z 146 2653 2026-08-13T08:46:35.000Z 147 2653.800048828125 2026-08-13T08:46:39.000Z 145 2654 2026-08-13T08:46:40.000Z 145 2654.800048828125 2026-08-13T08:46:45.000Z 145 2655.199951171875 2026-08-13T08:46:47.000Z 145 2655.800048828125 2026-08-13T08:46:51.000Z 145 2656.199951171875 2026-08-13T08:46:53.000Z 146 2657 2026-08-13T08:46:56.000Z 145 2657.39990234375 2026-08-13T08:46:57.000Z 145 2658.39990234375 2026-08-13T08:47:01.000Z 145 2659 2026-08-13T08:47:05.000Z 145 2659.39990234375 2026-08-13T08:47:07.000Z 145 2660.199951171875 2026-08-13T08:47:12.000Z 144 2660.39990234375 2026-08-13T08:47:13.000Z 144 2661.199951171875 2026-08-13T08:47:19.000Z 145 2661.39990234375 2026-08-13T08:47:21.000Z 145 2662.60009765625 2026-08-13T08:47:26.000Z 144 2662.800048828125 2026-08-13T08:47:27.000Z 144 2663.60009765625 2026-08-13T08:47:32.000Z 145 2663.800048828125 2026-08-13T08:47:34.000Z 145 2664.800048828125 2026-08-13T08:47:39.000Z 145 2665 2026-08-13T08:47:40.000Z 144 2666 2026-08-13T08:47:44.000Z 144 2666.199951171875 2026-08-13T08:47:48.000Z 143 2666.60009765625 2026-08-13T08:47:54.000Z 140 2666.39990234375 2026-08-13T08:47:57.000Z 137 2666.39990234375 2026-08-13T08:47:58.000Z 136 2666.60009765625 2026-08-13T08:48:02.000Z 132 2666.60009765625 2026-08-13T08:48:04.000Z 129 2666.60009765625 2026-08-13T08:48:08.000Z 127 2666.199951171875 2026-08-13T08:48:12.000Z 130 2665.60009765625 2026-08-13T08:48:18.000Z 129 2666.60009765625 2026-08-13T08:48:24.000Z 128 2666.800048828125 2026-08-13T08:48:31.000Z 128 2667 2026-08-13T08:48:32.000Z 129 2667.800048828125 2026-08-13T08:48:37.000Z 125 2668 2026-08-13T08:48:38.000Z 124 2668.199951171875 2026-08-13T08:48:39.000Z 123 2668.60009765625 2026-08-13T08:48:41.000Z 117 2669.199951171875 2026-08-13T08:48:45.000Z 114 2669.199951171875 2026-08-13T08:48:46.000Z 114 2670 2026-08-13T08:48:53.000Z 115 2670.199951171875 2026-08-13T08:48:54.000Z 116 2670.800048828125 2026-08-13T08:48:58.000Z 119 2671.199951171875 2026-08-13T08:49:00.000Z 119 2671.39990234375 2026-08-13T08:49:01.000Z 120 2672.60009765625 2026-08-13T08:49:05.000Z 121 2672.800048828125 2026-08-13T08:49:06.000Z 121 2673.60009765625 2026-08-13T08:49:09.000Z 124 2674 2026-08-13T08:49:12.000Z 127 2674.800048828125 2026-08-13T08:49:16.000Z 129 2675.199951171875 2026-08-13T08:49:19.000Z 129 2675.800048828125 2026-08-13T08:49:23.000Z 128 2676.199951171875 2026-08-13T08:49:25.000Z 129 2677 2026-08-13T08:49:32.000Z 131 2678 2026-08-13T08:49:37.000Z 132 2678.39990234375 2026-08-13T08:49:40.000Z 132 2679.199951171875 2026-08-13T08:49:44.000Z 132 2679.39990234375 2026-08-13T08:49:46.000Z 131 2680.199951171875 2026-08-13T08:49:51.000Z 134 2680.800048828125 2026-08-13T08:49:53.000Z 134 2681.199951171875 2026-08-13T08:49:56.000Z 135 2682 2026-08-13T08:50:00.000Z 136 2682.199951171875 2026-08-13T08:50:01.000Z 137 2683.39990234375 2026-08-13T08:50:06.000Z 137 2683.800048828125 2026-08-13T08:50:08.000Z 138 2684.39990234375 2026-08-13T08:50:11.000Z 139 2685 2026-08-13T08:50:14.000Z 139 2685.60009765625 2026-08-13T08:50:17.000Z 140 2686 2026-08-13T08:50:19.000Z 139 2686.60009765625 2026-08-13T08:50:25.000Z 139 2687.199951171875 2026-08-13T08:50:32.000Z 139 2687.800048828125 2026-08-13T08:50:37.000Z 140 2688 2026-08-13T08:50:38.000Z 140 2689 2026-08-13T08:50:41.000Z 139 2690 2026-08-13T08:50:46.000Z 139 2691.39990234375 2026-08-13T08:50:53.000Z 141 2692.39990234375 2026-08-13T08:50:56.000Z 141 2693 2026-08-13T08:50:59.000Z 141 2693.39990234375 2026-08-13T08:51:03.000Z 141 2693.800048828125 2026-08-13T08:51:07.000Z 142 2694 2026-08-13T08:51:13.000Z 139 2694 2026-08-13T08:51:17.000Z 136 2694 2026-08-13T08:51:18.000Z 135 2694.199951171875 2026-08-13T08:51:20.000Z 132 2694.39990234375 2026-08-13T08:51:23.000Z 131 2695 2026-08-13T08:51:26.000Z 131 2694.60009765625 2026-08-13T08:51:33.000Z 128 2694.800048828125 2026-08-13T08:51:40.000Z 125 2695.199951171875 2026-08-13T08:51:44.000Z 121 2695 2026-08-13T08:51:47.000Z 118 2695 2026-08-13T08:51:49.000Z 114 2694.800048828125 2026-08-13T08:51:53.000Z 111 2694.800048828125 2026-08-13T08:51:56.000Z 109 2695 2026-08-13T08:51:59.000Z 106 2695.39990234375 2026-08-13T08:52:03.000Z 106 2695.39990234375 2026-08-13T08:52:04.000Z 107 2695.39990234375 2026-08-13T08:52:13.000Z 104 2695.199951171875 2026-08-13T08:52:18.000Z 106 2696 2026-08-13T08:52:26.000Z 108 2696.39990234375 2026-08-13T08:52:28.000Z 109 2697 2026-08-13T08:52:31.000Z 111 2697.60009765625 2026-08-13T08:52:34.000Z 111 2698.199951171875 2026-08-13T08:52:36.000Z 112 2698.60009765625 2026-08-13T08:52:39.000Z 113 2699 2026-08-13T08:52:42.000Z 116 2699 2026-08-13T08:52:43.000Z 118 2699.60009765625 2026-08-13T08:52:46.000Z 119 2699.800048828125 2026-08-13T08:52:48.000Z 120 2699.39990234375 2026-08-13T08:52:54.000Z 123 2699.800048828125 2026-08-13T08:53:01.000Z 122 2699.60009765625 2026-08-13T08:53:05.000Z 119 2698.60009765625 2026-08-13T08:53:11.000Z 117 2698.60009765625 2026-08-13T08:53:12.000Z 116 2698.60009765625 2026-08-13T08:53:19.000Z 114 2699 2026-08-13T08:53:25.000Z 111 2699.199951171875 2026-08-13T08:53:28.000Z 111 2699 2026-08-13T08:53:34.000Z 108 2699.199951171875 2026-08-13T08:53:36.000Z 105 2699.199951171875 2026-08-13T08:53:39.000Z 103 2698.800048828125 2026-08-13T08:53:47.000Z 105 2698.800048828125 2026-08-13T08:53:52.000Z 102 2698.800048828125 2026-08-13T08:53:55.000Z 99 2699 2026-08-13T08:53:59.000Z 96 2699 2026-08-13T08:54:01.000Z 96 2698.60009765625 2026-08-13T08:54:11.000Z 93 2698.39990234375 2026-08-13T08:54:12.000Z 92 2698.800048828125 2026-08-13T08:54:18.000Z 93 2699.199951171875 2026-08-13T08:54:19.000Z 93 2699.800048828125 2026-08-13T08:54:21.000Z 95 2700.39990234375 2026-08-13T08:54:23.000Z 98 2700.800048828125 2026-08-13T08:54:24.000Z 99 2701 2026-08-13T08:54:25.000Z 99 2702 2026-08-13T08:54:28.000Z 102 2702.199951171875 2026-08-13T08:54:29.000Z 103 2702.199951171875 2026-08-13T08:54:30.000Z 103 2702.800048828125 2026-08-13T08:54:37.000Z 104 2703.199951171875 2026-08-13T08:54:45.000Z 102 2703.39990234375 2026-08-13T08:54:46.000Z 103 2703.60009765625 2026-08-13T08:54:52.000Z 106 2703.800048828125 2026-08-13T08:54:58.000Z 110 2703.800048828125 2026-08-13T08:55:01.000Z 109 2703.39990234375 2026-08-13T08:55:11.000Z 106 2703.60009765625 2026-08-13T08:55:14.000Z 103 2703.800048828125 2026-08-13T08:55:19.000Z 100 2703.800048828125 2026-08-13T08:55:21.000Z 96 2704 2026-08-13T08:55:23.000Z 95 2704.199951171875 2026-08-13T08:55:29.000Z 92 2704 2026-08-13T08:55:32.000Z 89 2703.800048828125 2026-08-13T08:55:35.000Z 86 2703.800048828125 2026-08-13T08:55:36.000Z 86 2704.199951171875 2026-08-13T08:55:46.000Z 86 2704.39990234375 2026-08-13T08:55:47.000Z 87 2704.800048828125 2026-08-13T08:55:50.000Z 90 2705.199951171875 2026-08-13T08:55:53.000Z 92 2705.60009765625 2026-08-13T08:55:56.000Z 95 2705.60009765625 2026-08-13T08:56:01.000Z 96 2706 2026-08-13T08:56:05.000Z 94 2706.199951171875 2026-08-13T08:56:09.000Z 94 2706.199951171875 2026-08-13T08:56:16.000Z 95 2706.60009765625 2026-08-13T08:56:19.000Z 95 2707.800048828125 2026-08-13T08:56:23.000Z 95 2709 2026-08-13T08:56:27.000Z 97 2709 2026-08-13T08:56:29.000Z 98 2709 2026-08-13T08:56:34.000Z 101 2709.39990234375 2026-08-13T08:56:37.000Z 104 2709.60009765625 2026-08-13T08:56:39.000Z 106 2708.60009765625 2026-08-13T08:56:48.000Z 108 2708.60009765625 2026-08-13T08:56:50.000Z 111 2709.199951171875 2026-08-13T08:56:53.000Z 114 2710 2026-08-13T08:56:55.000Z 115 2710.39990234375 2026-08-13T08:56:57.000Z 115 2711.199951171875 2026-08-13T08:57:03.000Z 117 2712.39990234375 2026-08-13T08:57:07.000Z 117 2712.800048828125 2026-08-13T08:57:09.000Z 117 2713.39990234375 2026-08-13T08:57:15.000Z 117 2713.39990234375 2026-08-13T08:57:21.000Z 118 2714 2026-08-13T08:57:31.000Z 118 2714.199951171875 2026-08-13T08:57:37.000Z 115 2714.199951171875 2026-08-13T08:57:40.000Z 112 2714.39990234375 2026-08-13T08:57:43.000Z 110 2714.39990234375 2026-08-13T08:57:45.000Z 107 2714.39990234375 2026-08-13T08:57:51.000Z 106 2714.39990234375 2026-08-13T08:57:57.000Z 105 2714.60009765625 2026-08-13T08:58:06.000Z 106 2713.800048828125 2026-08-13T08:58:11.000Z 103 2714 2026-08-13T08:58:15.000Z 100 2714.800048828125 2026-08-13T08:58:18.000Z 97 2714.39990234375 2026-08-13T08:58:21.000Z 96 2714.39990234375 2026-08-13T08:58:30.000Z 92 2714.60009765625 2026-08-13T08:58:35.000Z 94 2714.60009765625 2026-08-13T08:58:46.000Z 96 2714.199951171875 2026-08-13T08:58:54.000Z 95 2713.800048828125 2026-08-13T08:59:00.000Z 96 2714.39990234375 2026-08-13T08:59:06.000Z 99 2714.800048828125 2026-08-13T08:59:08.000Z 100 2715.60009765625 2026-08-13T08:59:12.000Z 103 2716.199951171875 2026-08-13T08:59:15.000Z 104 2716.800048828125 2026-08-13T08:59:18.000Z 106 2717.60009765625 2026-08-13T08:59:22.000Z 107 2717.800048828125 2026-08-13T08:59:23.000Z 108 2718.800048828125 2026-08-13T08:59:28.000Z 111 2719 2026-08-13T08:59:29.000Z 111 2719.39990234375 2026-08-13T08:59:36.000Z 113 2718.39990234375 2026-08-13T08:59:42.000Z 112 2718 2026-08-13T08:59:49.000Z 115 2718.39990234375 2026-08-13T08:59:55.000Z 115 2718.800048828125 2026-08-13T09:00:03.000Z 112 2719.800048828125 2026-08-13T09:00:11.000Z 109 2720 2026-08-13T09:00:12.000Z 108 2719.60009765625 2026-08-13T09:00:19.000Z 108 2718.800048828125 2026-08-13T09:00:25.000Z 107 2718.800048828125 2026-08-13T09:00:26.000Z 108 2718.60009765625 2026-08-13T09:00:34.000Z 107 2718.39990234375 2026-08-13T09:00:40.000Z 106 2719.199951171875 2026-08-13T09:00:46.000Z 106 2719.199951171875 2026-08-13T09:00:53.000Z 103 2719.199951171875 2026-08-13T09:00:56.000Z 99 2719.199951171875 2026-08-13T09:00:58.000Z 95 2719 2026-08-13T09:01:09.000Z 98 2719.199951171875 2026-08-13T09:01:11.000Z 97 2719.199951171875 2026-08-13T09:01:14.000Z 94 2718.800048828125 2026-08-13T09:01:24.000Z 97 2719 2026-08-13T09:01:28.000Z 98 2718.60009765625 2026-08-13T09:01:33.000Z 98 2718.60009765625 2026-08-13T09:01:40.000Z 97 2719 2026-08-13T09:01:50.000Z 95 2718.60009765625 2026-08-13T09:01:56.000Z 94 2719 2026-08-13T09:01:58.000Z 94 2719.800048828125 2026-08-13T09:02:02.000Z 94 2719.800048828125 2026-08-13T09:02:04.000Z 94 2720.60009765625 2026-08-13T09:02:08.000Z 97 2720.800048828125 2026-08-13T09:02:10.000Z 100 2721 2026-08-13T09:02:11.000Z 101 2721.60009765625 2026-08-13T09:02:14.000Z 102 2722.199951171875 2026-08-13T09:02:16.000Z 103 2723 2026-08-13T09:02:20.000Z 104 2722.800048828125 2026-08-13T09:02:25.000Z 107 2722.39990234375 2026-08-13T09:02:26.000Z 107 2723.199951171875 2026-08-13T09:02:32.000Z 108 2723.39990234375 2026-08-13T09:02:33.000Z 108 2723.800048828125 2026-08-13T09:02:36.000Z 111 2724 2026-08-13T09:02:38.000Z 111 2724.60009765625 2026-08-13T09:02:41.000Z 112 2725.39990234375 2026-08-13T09:02:45.000Z 117 2725.60009765625 2026-08-13T09:02:46.000Z 119 2725.800048828125 2026-08-13T09:02:52.000Z 120 2726 2026-08-13T09:02:54.000Z 122 2726.39990234375 2026-08-13T09:02:56.000Z 124 2727 2026-08-13T09:02:59.000Z 124 2727.39990234375 2026-08-13T09:03:01.000Z 126 2728.199951171875 2026-08-13T09:03:04.000Z 127 2729 2026-08-13T09:03:08.000Z 127 2729.199951171875 2026-08-13T09:03:09.000Z 128 2730.39990234375 2026-08-13T09:03:13.000Z 130 2730.60009765625 2026-08-13T09:03:14.000Z 130 2731.60009765625 2026-08-13T09:03:19.000Z 133 2732.60009765625 2026-08-13T09:03:25.000Z 136 2732.800048828125 2026-08-13T09:03:28.000Z 136 2733.60009765625 2026-08-13T09:03:34.000Z 137 2734.199951171875 2026-08-13T09:03:42.000Z 136 2734.800048828125 2026-08-13T09:03:46.000Z 134 2735.199951171875 2026-08-13T09:03:48.000Z 134 2735.800048828125 2026-08-13T09:03:53.000Z 136 2735.800048828125 2026-08-13T09:03:55.000Z 136 2736.800048828125 2026-08-13T09:04:01.000Z 134 2737 2026-08-13T09:04:04.000Z 133 2737.199951171875 2026-08-13T09:04:05.000Z 133 2737.39990234375 2026-08-13T09:04:06.000Z 133 2738 2026-08-13T09:04:09.000Z 133 2738.39990234375 2026-08-13T09:04:11.000Z 133 2738.800048828125 2026-08-13T09:04:17.000Z 133 2739.199951171875 2026-08-13T09:04:23.000Z 132 2739.800048828125 2026-08-13T09:04:29.000Z 132 2740.39990234375 2026-08-13T09:04:31.000Z 132 2740.800048828125 2026-08-13T09:04:35.000Z 133 2741.39990234375 2026-08-13T09:04:41.000Z 135 2742.39990234375 2026-08-13T09:04:46.000Z 135 2742.60009765625 2026-08-13T09:04:47.000Z 136 2743.60009765625 2026-08-13T09:04:53.000Z 135 2744 2026-08-13T09:04:55.000Z 132 2744.199951171875 2026-08-13T09:04:56.000Z 131 2744.800048828125 2026-08-13T09:04:58.000Z 132 2745 2026-08-13T09:04:59.000Z 131 2746 2026-08-13T09:05:02.000Z 130 2746.39990234375 2026-08-13T09:05:05.000Z 130 2747.199951171875 2026-08-13T09:05:09.000Z 131 2747.60009765625 2026-08-13T09:05:11.000Z 132 2748.39990234375 2026-08-13T09:05:13.000Z 133 2749 2026-08-13T09:05:16.000Z 132 2749.39990234375 2026-08-13T09:05:19.000Z 131 2750.199951171875 2026-08-13T09:05:22.000Z 132 2750.60009765625 2026-08-13T09:05:25.000Z 132 2751 2026-08-13T09:05:27.000Z 132 2751.60009765625 2026-08-13T09:05:33.000Z 133 2752.39990234375 2026-08-13T09:05:38.000Z 136 2752.800048828125 2026-08-13T09:05:40.000Z 136 2753.800048828125 2026-08-13T09:05:44.000Z 137 2754.199951171875 2026-08-13T09:05:46.000Z 139 2754.199951171875 2026-08-13T09:05:49.000Z 142 2754.800048828125 2026-08-13T09:05:52.000Z 143 2755 2026-08-13T09:05:53.000Z 143 2756 2026-08-13T09:05:57.000Z 142 2756.199951171875 2026-08-13T09:05:58.000Z 142 2757 2026-08-13T09:06:03.000Z 142 2757.60009765625 2026-08-13T09:06:06.000Z 143 2758.199951171875 2026-08-13T09:06:09.000Z 145 2758.39990234375 2026-08-13T09:06:12.000Z 146 2759.199951171875 2026-08-13T09:06:18.000Z 146 2760.199951171875 2026-08-13T09:06:23.000Z 146 2760.39990234375 2026-08-13T09:06:24.000Z 146 2760.39990234375 2026-08-13T09:06:31.000Z 143 2761.39990234375 2026-08-13T09:06:35.000Z 142 2762 2026-08-13T09:06:38.000Z 142 2762.199951171875 2026-08-13T09:06:45.000Z 144 2762.199951171875 2026-08-13T09:06:51.000Z 144 2762.39990234375 2026-08-13T09:06:52.000Z 144 2763.39990234375 2026-08-13T09:06:56.000Z 140 2763.60009765625 2026-08-13T09:06:57.000Z 139 2763.800048828125 2026-08-13T09:07:00.000Z 136 2764.39990234375 2026-08-13T09:07:03.000Z 134 2764.60009765625 2026-08-13T09:07:04.000Z 134 2765.60009765625 2026-08-13T09:07:11.000Z 133 2765.800048828125 2026-08-13T09:07:12.000Z 133 2766.60009765625 2026-08-13T09:07:16.000Z 131 2767 2026-08-13T09:07:18.000Z 131 2767.60009765625 2026-08-13T09:07:22.000Z 130 2768 2026-08-13T09:07:24.000Z 130 2768.800048828125 2026-08-13T09:07:29.000Z 132 2769.39990234375 2026-08-13T09:07:31.000Z 132 2770 2026-08-13T09:07:33.000Z 132 2770.800048828125 2026-08-13T09:07:37.000Z 135 2771 2026-08-13T09:07:39.000Z 136 2771.800048828125 2026-08-13T09:07:43.000Z 136 2772.199951171875 2026-08-13T09:07:45.000Z 137 2773 2026-08-13T09:07:51.000Z 137 2773.199951171875 2026-08-13T09:07:52.000Z 137 2774 2026-08-13T09:07:57.000Z 136 2774.199951171875 2026-08-13T09:07:59.000Z 136 2775.199951171875 2026-08-13T09:08:05.000Z 135 2775.199951171875 2026-08-13T09:08:12.000Z 135 2775.39990234375 2026-08-13T09:08:15.000Z 133 2776.39990234375 2026-08-13T09:08:19.000Z 132 2777.60009765625 2026-08-13T09:08:25.000Z 131 2778.60009765625 2026-08-13T09:08:32.000Z 130 2778.800048828125 2026-08-13T09:08:34.000Z 129 2779.60009765625 2026-08-13T09:08:38.000Z 129 2780.199951171875 2026-08-13T09:08:42.000Z 129 2780.800048828125 2026-08-13T09:08:45.000Z 129 2781.39990234375 2026-08-13T09:08:49.000Z 129 2781.800048828125 2026-08-13T09:08:51.000Z 129 2782.60009765625 2026-08-13T09:08:56.000Z 128 2782.800048828125 2026-08-13T09:08:58.000Z 128 2783.60009765625 2026-08-13T09:09:01.000Z 129 2784 2026-08-13T09:09:02.000Z 129 2784.39990234375 2026-08-13T09:09:07.000Z 130 2784.60009765625 2026-08-13T09:09:12.000Z 130 2785 2026-08-13T09:09:15.000Z 131 2785.199951171875 2026-08-13T09:09:17.000Z 131 2785.60009765625 2026-08-13T09:09:23.000Z 129 2785.800048828125 2026-08-13T09:09:27.000Z 129 2786.199951171875 2026-08-13T09:09:28.000Z 129 2786.60009765625 2026-08-13T09:09:29.000Z 128 2787.39990234375 2026-08-13T09:09:31.000Z 129 2787.800048828125 2026-08-13T09:09:36.000Z 129 2788.39990234375 2026-08-13T09:09:40.000Z 127 2788.800048828125 2026-08-13T09:09:42.000Z 126 2789.39990234375 2026-08-13T09:09:48.000Z 126 2789.60009765625 2026-08-13T09:09:49.000Z 126 2790 2026-08-13T09:09:52.000Z 125 2790.60009765625 2026-08-13T09:09:55.000Z 126 2791.800048828125 2026-08-13T09:10:00.000Z 129 2793 2026-08-13T09:10:04.000Z 128 2793.39990234375 2026-08-13T09:10:06.000Z 128 2793.60009765625 2026-08-13T09:10:09.000Z 131 2793.800048828125 2026-08-13T09:10:14.000Z 131 2794 2026-08-13T09:10:18.000Z 131 2794.39990234375 2026-08-13T09:10:20.000Z 132 2794.800048828125 2026-08-13T09:10:27.000Z 134 2795.199951171875 2026-08-13T09:10:29.000Z 134 2795.39990234375 2026-08-13T09:10:32.000Z 133 2796.199951171875 2026-08-13T09:10:35.000Z 133 2797 2026-08-13T09:10:39.000Z 135 2797.199951171875 2026-08-13T09:10:41.000Z 134 2798.199951171875 2026-08-13T09:10:47.000Z 132 2798.39990234375 2026-08-13T09:10:48.000Z 132 2799.60009765625 2026-08-13T09:10:54.000Z 131 2800.60009765625 2026-08-13T09:11:00.000Z 130 2801.199951171875 2026-08-13T09:11:01.000Z 130 2802 2026-08-13T09:11:03.000Z 130 2802.800048828125 2026-08-13T09:11:08.000Z 131 2803 2026-08-13T09:11:09.000Z 132 2804 2026-08-13T09:11:17.000Z 134 2804.199951171875 2026-08-13T09:11:20.000Z 134 2804.199951171875 2026-08-13T09:11:23.000Z 132 2804.39990234375 2026-08-13T09:11:30.000Z 134 2805.199951171875 2026-08-13T09:11:34.000Z 133 2805.39990234375 2026-08-13T09:11:38.000Z 133 2805.39990234375 2026-08-13T09:11:43.000Z 132 2806.199951171875 2026-08-13T09:11:46.000Z 132 2807.39990234375 2026-08-13T09:11:51.000Z 129 2807.60009765625 2026-08-13T09:11:52.000Z 129 2808 2026-08-13T09:11:53.000Z 129 2808.39990234375 2026-08-13T09:11:57.000Z 128 2808.199951171875 2026-08-13T09:12:00.000Z 125 2808.199951171875 2026-08-13T09:12:02.000Z 122 2808.39990234375 2026-08-13T09:12:05.000Z 120 2809 2026-08-13T09:12:12.000Z 119 2809.39990234375 2026-08-13T09:12:15.000Z 120 2809.39990234375 2026-08-13T09:12:16.000Z 120 2809.60009765625 2026-08-13T09:12:19.000Z 121 2810.60009765625 2026-08-13T09:12:23.000Z 120 2810.60009765625 2026-08-13T09:12:24.000Z 121 2811.60009765625 2026-08-13T09:12:30.000Z 119 2812 2026-08-13T09:12:32.000Z 119 2812.60009765625 2026-08-13T09:12:36.000Z 120 2813.800048828125 2026-08-13T09:12:40.000Z 121 2814.800048828125 2026-08-13T09:12:46.000Z 124 2814.800048828125 2026-08-13T09:12:47.000Z 127 2814.60009765625 2026-08-13T09:12:49.000Z 128 2815.199951171875 2026-08-13T09:12:56.000Z 127 2816 2026-08-13T09:13:03.000Z 129 2816 2026-08-13T09:13:04.000Z 129 2816.800048828125 2026-08-13T09:13:13.000Z 127 2817 2026-08-13T09:13:14.000Z 127 2817.39990234375 2026-08-13T09:13:17.000Z 127 2818.199951171875 2026-08-13T09:13:20.000Z 128 2818.39990234375 2026-08-13T09:13:22.000Z 127 2819.39990234375 2026-08-13T09:13:28.000Z 126 2820.39990234375 2026-08-13T09:13:34.000Z 128 2821 2026-08-13T09:13:39.000Z 130 2821.39990234375 2026-08-13T09:13:43.000Z 130 2821.60009765625 2026-08-13T09:13:46.000Z 130 2822 2026-08-13T09:13:52.000Z 129 2822.199951171875 2026-08-13T09:13:54.000Z 129 2822.39990234375 2026-08-13T09:13:56.000Z 129 2823 2026-08-13T09:14:01.000Z 129 2822.60009765625 2026-08-13T09:14:08.000Z 127 2823.39990234375 2026-08-13T09:14:12.000Z 126 2824 2026-08-13T09:14:15.000Z 125 2824.39990234375 2026-08-13T09:14:18.000Z 122 2824.39990234375 2026-08-13T09:14:20.000Z 120 2824.60009765625 2026-08-13T09:14:22.000Z 120 2825.39990234375 2026-08-13T09:14:30.000Z 119 2825.60009765625 2026-08-13T09:14:33.000Z 117 2825.60009765625 2026-08-13T09:14:36.000Z 116 2825.800048828125 2026-08-13T09:14:37.000Z 116 2826.199951171875 2026-08-13T09:14:42.000Z 117 2826.199951171875 2026-08-13T09:14:43.000Z 118 2826 2026-08-13T09:14:48.000Z 119 2826 2026-08-13T09:14:54.000Z 116 2826 2026-08-13T09:14:56.000Z 116 2826.60009765625 2026-08-13T09:15:00.000Z 117 2827 2026-08-13T09:15:01.000Z 118 2827.60009765625 2026-08-13T09:15:03.000Z 118 2827.800048828125 2026-08-13T09:15:04.000Z 119 2828.39990234375 2026-08-13T09:15:10.000Z 117 2829 2026-08-13T09:15:14.000Z 115 2829.800048828125 2026-08-13T09:15:19.000Z 116 2830 2026-08-13T09:15:21.000Z 116 2831 2026-08-13T09:15:26.000Z 119 2831 2026-08-13T09:15:27.000Z 119 2831 2026-08-13T09:15:28.000Z 119 2831.60009765625 2026-08-13T09:15:33.000Z 119 2832.199951171875 2026-08-13T09:15:36.000Z 120 2832.60009765625 2026-08-13T09:15:39.000Z 122 2833.39990234375 2026-08-13T09:15:42.000Z 123 2833.800048828125 2026-08-13T09:15:44.000Z 124 2834.39990234375 2026-08-13T09:15:47.000Z 124 2835.39990234375 2026-08-13T09:15:51.000Z 124 2836.60009765625 2026-08-13T09:15:56.000Z 126 2837.60009765625 2026-08-13T09:15:59.000Z 129 2837.800048828125 2026-08-13T09:16:00.000Z 130 2838.199951171875 2026-08-13T09:16:02.000Z 132 2838.800048828125 2026-08-13T09:16:08.000Z 134 2838.800048828125 2026-08-13T09:16:09.000Z 134 2839.199951171875 2026-08-13T09:16:16.000Z 134 2839.800048828125 2026-08-13T09:16:19.000Z 135 2840.199951171875 2026-08-13T09:16:24.000Z 136 2840.199951171875 2026-08-13T09:16:32.000Z 134 2841 2026-08-13T09:16:36.000Z 132 2841.199951171875 2026-08-13T09:16:40.000Z 131 2840.60009765625 2026-08-13T09:16:43.000Z 128 2840.39990234375 2026-08-13T09:16:47.000Z 125 2840.60009765625 2026-08-13T09:16:48.000Z 124 2840.800048828125 2026-08-13T09:16:50.000Z 123 2841 2026-08-13T09:16:53.000Z 119 2841 2026-08-13T09:16:54.000Z 118 2840.800048828125 2026-08-13T09:16:56.000Z 115 2841 2026-08-13T09:16:59.000Z 113 2841.199951171875 2026-08-13T09:17:01.000Z 112 2842 2026-08-13T09:17:07.000Z 111 2842.800048828125 2026-08-13T09:17:11.000Z 108 2843 2026-08-13T09:17:14.000Z 109 2844 2026-08-13T09:17:20.000Z 111 2844.199951171875 2026-08-13T09:17:22.000Z 112 2845.199951171875 2026-08-13T09:17:27.000Z 114 2846 2026-08-13T09:17:30.000Z 117 2846.39990234375 2026-08-13T09:17:31.000Z 117 2847.199951171875 2026-08-13T09:17:36.000Z 120 2847.39990234375 2026-08-13T09:17:37.000Z 120 2847.60009765625 2026-08-13T09:17:38.000Z 120 2848.60009765625 2026-08-13T09:17:42.000Z 122 2849 2026-08-13T09:17:43.000Z 122 2849 2026-08-13T09:17:49.000Z 123 2849.800048828125 2026-08-13T09:17:55.000Z 121 2850 2026-08-13T09:17:56.000Z 121 2850.800048828125 2026-08-13T09:18:01.000Z 124 2850.800048828125 2026-08-13T09:18:02.000Z 124 2851.199951171875 2026-08-13T09:18:04.000Z 127 2851.39990234375 2026-08-13T09:18:06.000Z 129 2851.39990234375 2026-08-13T09:18:10.000Z 129 2852 2026-08-13T09:18:16.000Z 129 2852.199951171875 2026-08-13T09:18:17.000Z 129 2853 2026-08-13T09:18:22.000Z 131 2853.39990234375 2026-08-13T09:18:24.000Z 129 2854 2026-08-13T09:18:27.000Z 128 2854.60009765625 2026-08-13T09:18:31.000Z 128 2855.199951171875 2026-08-13T09:18:34.000Z 129 2855.60009765625 2026-08-13T09:18:38.000Z 128 2856.199951171875 2026-08-13T09:18:44.000Z 127 2856.60009765625 2026-08-13T09:18:46.000Z 127 2857.199951171875 2026-08-13T09:18:50.000Z 128 2857.800048828125 2026-08-13T09:18:53.000Z 128 2858.39990234375 2026-08-13T09:18:59.000Z 128 2858.800048828125 2026-08-13T09:19:01.000Z 128 2859.60009765625 2026-08-13T09:19:04.000Z 128 2860.39990234375 2026-08-13T09:19:07.000Z 129 2860.800048828125 2026-08-13T09:19:08.000Z 130 2861.39990234375 2026-08-13T09:19:11.000Z 133 2861.800048828125 2026-08-13T09:19:13.000Z 134 2862.800048828125 2026-08-13T09:19:18.000Z 136 2863 2026-08-13T09:19:20.000Z 138 2863.60009765625 2026-08-13T09:19:27.000Z 140 2863.800048828125 2026-08-13T09:19:28.000Z 140 2864.39990234375 2026-08-13T09:19:32.000Z 140 2864.800048828125 2026-08-13T09:19:39.000Z 139 2864.800048828125 2026-08-13T09:19:40.000Z 139 2865.199951171875 2026-08-13T09:19:46.000Z 136 2865.199951171875 2026-08-13T09:19:50.000Z 131 2865.199951171875 2026-08-13T09:19:51.000Z 131 2865.199951171875 2026-08-13T09:19:54.000Z 127 2865.39990234375 2026-08-13T09:19:59.000Z 124 2865.199951171875 2026-08-13T09:20:00.000Z 123 2864.60009765625 2026-08-13T09:20:10.000Z 119 2864.800048828125 2026-08-13T09:20:18.000Z 117 2865 2026-08-13T09:20:25.000Z 118 2865.60009765625 2026-08-13T09:20:32.000Z 117 2866 2026-08-13T09:20:33.000Z 117 2867 2026-08-13T09:20:37.000Z 115 2867 2026-08-13T09:20:38.000Z 113 2868 2026-08-13T09:20:42.000Z 114 2868 2026-08-13T09:20:43.000Z 114 2869 2026-08-13T09:20:50.000Z 118 2869.199951171875 2026-08-13T09:20:51.000Z 119 2868.39990234375 2026-08-13T09:20:57.000Z 119 2868.800048828125 2026-08-13T09:21:02.000Z 116 2869.199951171875 2026-08-13T09:21:03.000Z 116 2870 2026-08-13T09:21:08.000Z 116 2870.39990234375 2026-08-13T09:21:10.000Z 116 2871.39990234375 2026-08-13T09:21:16.000Z 118 2871.800048828125 2026-08-13T09:21:18.000Z 121 2872.39990234375 2026-08-13T09:21:22.000Z 121 2872.39990234375 2026-08-13T09:21:23.000Z 121 2873 2026-08-13T09:21:26.000Z 121 2873.39990234375 2026-08-13T09:21:29.000Z 121 2873.60009765625 2026-08-13T09:21:30.000Z 120 2874.800048828125 2026-08-13T09:21:36.000Z 120 2875 2026-08-13T09:21:37.000Z 121 2876 2026-08-13T09:21:41.000Z 122 2876.39990234375 2026-08-13T09:21:42.000Z 124 2877.199951171875 2026-08-13T09:21:46.000Z 125 2877.60009765625 2026-08-13T09:21:48.000Z 125 2878.39990234375 2026-08-13T09:21:51.000Z 127 2878.800048828125 2026-08-13T09:21:53.000Z 131 2878.800048828125 2026-08-13T09:21:54.000Z 132 2879.60009765625 2026-08-13T09:21:57.000Z 132 2880.60009765625 2026-08-13T09:22:01.000Z 133 2880.800048828125 2026-08-13T09:22:03.000Z 134 2881.60009765625 2026-08-13T09:22:07.000Z 132 2882 2026-08-13T09:22:09.000Z 132 2882.800048828125 2026-08-13T09:22:13.000Z 132 2883.39990234375 2026-08-13T09:22:16.000Z 133 2883.800048828125 2026-08-13T09:22:18.000Z 133 2884.199951171875 2026-08-13T09:22:22.000Z 135 2884.800048828125 2026-08-13T09:22:25.000Z 135 2885 2026-08-13T09:22:28.000Z 137 2885.60009765625 2026-08-13T09:22:34.000Z 138 2885.800048828125 2026-08-13T09:22:38.000Z 138 2886.60009765625 2026-08-13T09:22:42.000Z 138 2887 2026-08-13T09:22:44.000Z 138 2887.800048828125 2026-08-13T09:22:48.000Z 137 2888.199951171875 2026-08-13T09:22:50.000Z 136 2889.199951171875 2026-08-13T09:22:57.000Z 134 2889.39990234375 2026-08-13T09:22:58.000Z 133 2889.199951171875 2026-08-13T09:23:04.000Z 130 2888.800048828125 2026-08-13T09:23:07.000Z 128 2889.39990234375 2026-08-13T09:23:13.000Z 125 2889 2026-08-13T09:23:16.000Z 124 2888.60009765625 2026-08-13T09:23:24.000Z 125 2888.800048828125 2026-08-13T09:23:26.000Z 126 2889 2026-08-13T09:23:30.000Z 125 2890.199951171875 2026-08-13T09:23:35.000Z 122 2890.60009765625 2026-08-13T09:23:36.000Z 121 2891.60009765625 2026-08-13T09:23:39.000Z 118 2892.199951171875 2026-08-13T09:23:42.000Z 119 2892.800048828125 2026-08-13T09:23:46.000Z 117 2893.199951171875 2026-08-13T09:23:49.000Z 116 2893.60009765625 2026-08-13T09:23:53.000Z 116 2893.800048828125 2026-08-13T09:23:54.000Z 115 2894.39990234375 2026-08-13T09:23:56.000Z 115 2895 2026-08-13T09:23:59.000Z 115 2895.39990234375 2026-08-13T09:24:03.000Z 113 2896 2026-08-13T09:24:08.000Z 114 2896 2026-08-13T09:24:10.000Z 114 2896.199951171875 2026-08-13T09:24:18.000Z 117 2896.199951171875 2026-08-13T09:24:20.000Z 120 2896.199951171875 2026-08-13T09:24:22.000Z 123 2896.39990234375 2026-08-13T09:24:24.000Z 126 2896.39990234375 2026-08-13T09:24:26.000Z 129 2896.39990234375 2026-08-13T09:24:28.000Z 132 2896.39990234375 2026-08-13T09:24:34.000Z 129 2896.39990234375 2026-08-13T09:24:37.000Z 126 2896.199951171875 2026-08-13T09:24:41.000Z 123 2896.199951171875 2026-08-13T09:24:42.000Z 123 2896.60009765625 2026-08-13T09:24:49.000Z 124 2897 2026-08-13T09:24:53.000Z 123 2897.199951171875 2026-08-13T09:24:55.000Z 123 2897.60009765625 2026-08-13T09:25:01.000Z 123 2897.800048828125 2026-08-13T09:25:05.000Z 120 2898 2026-08-13T09:25:09.000Z 118 2898.199951171875 2026-08-13T09:25:13.000Z 114 2898 2026-08-13T09:25:15.000Z 112 2898.199951171875 2026-08-13T09:25:17.000Z 109 2898.199951171875 2026-08-13T09:25:20.000Z 106 2898.39990234375 2026-08-13T09:25:22.000Z 101 2898.199951171875 2026-08-13T09:25:27.000Z 98 2898.199951171875 2026-08-13T09:25:36.000Z 97 2898 2026-08-13T09:25:40.000Z 94 2898.39990234375 2026-08-13T09:25:43.000Z 91 2899.199951171875 2026-08-13T09:25:46.000Z 89 2900.39990234375 2026-08-13T09:25:50.000Z 89 2900.800048828125 2026-08-13T09:25:52.000Z 89 2901.39990234375 2026-08-13T09:25:55.000Z 90 2902.60009765625 2026-08-13T09:25:59.000Z 91 2902.60009765625 2026-08-13T09:26:00.000Z 92 2903.800048828125 2026-08-13T09:26:05.000Z 94 2904.39990234375 2026-08-13T09:26:07.000Z 95 2904.39990234375 2026-08-13T09:26:12.000Z 99 2904.199951171875 2026-08-13T09:26:17.000Z 102 2904.199951171875 2026-08-13T09:26:18.000Z 104 2904.39990234375 2026-08-13T09:26:20.000Z 108 2904.60009765625 2026-08-13T09:26:23.000Z 112 2904.60009765625 2026-08-13T09:26:26.000Z 116 2905 2026-08-13T09:26:30.000Z 119 2906.199951171875 2026-08-13T09:26:34.000Z 117 2906.39990234375 2026-08-13T09:26:35.000Z 116 2907.199951171875 2026-08-13T09:26:40.000Z 113 2907.39990234375 2026-08-13T09:26:41.000Z 112 2908 2026-08-13T09:26:45.000Z 116 2908.199951171875 2026-08-13T09:26:47.000Z 117 2908.39990234375 2026-08-13T09:26:48.000Z 118 2908.800048828125 2026-08-13T09:26:52.000Z 121 2909.199951171875 2026-08-13T09:26:54.000Z 123 2909.39990234375 2026-08-13T09:26:55.000Z 125 2910.199951171875 2026-08-13T09:27:05.000Z 127 2910.199951171875 2026-08-13T09:27:08.000Z 123 2910.199951171875 2026-08-13T09:27:10.000Z 120 2909.800048828125 2026-08-13T09:27:16.000Z 119 2910.39990234375 2026-08-13T09:27:22.000Z 119 2910.39990234375 2026-08-13T09:27:28.000Z 116 2910.39990234375 2026-08-13T09:27:32.000Z 113 2910.39990234375 2026-08-13T09:27:37.000Z 111 2910.60009765625 2026-08-13T09:27:39.000Z 108 2911.60009765625 2026-08-13T09:27:44.000Z 107 2912.800048828125 2026-08-13T09:27:50.000Z 105 2913.800048828125 2026-08-13T09:27:58.000Z 106 2913.199951171875 2026-08-13T09:28:03.000Z 109 2913.199951171875 2026-08-13T09:28:06.000Z 112 2913.60009765625 2026-08-13T09:28:13.000Z 109 2913.800048828125 2026-08-13T09:28:14.000Z 109 2914.60009765625 2026-08-13T09:28:19.000Z 107 2914.800048828125 2026-08-13T09:28:20.000Z 107 2916 2026-08-13T09:28:25.000Z 107 2916.39990234375 2026-08-13T09:28:26.000Z 107 2917 2026-08-13T09:28:32.000Z 110 2917 2026-08-13T09:28:33.000Z 110 2917.199951171875 2026-08-13T09:28:39.000Z 113 2917.60009765625 2026-08-13T09:28:41.000Z 115 2918 2026-08-13T09:28:44.000Z 118 2918.199951171875 2026-08-13T09:28:45.000Z 119 2918.800048828125 2026-08-13T09:28:47.000Z 119 2919.199951171875 2026-08-13T09:28:52.000Z 122 2919.199951171875 2026-08-13T09:28:53.000Z 123 2919.199951171875 2026-08-13T09:28:54.000Z 123 2919.800048828125 2026-08-13T09:29:00.000Z 124 2920.39990234375 2026-08-13T09:29:02.000Z 124 2920.60009765625 2026-08-13T09:29:07.000Z 127 2921.39990234375 2026-08-13T09:29:14.000Z 127 2921.39990234375 2026-08-13T09:29:16.000Z 126 2921.39990234375 2026-08-13T09:29:19.000Z 122 2921.39990234375 2026-08-13T09:29:21.000Z 118 2921.199951171875 2026-08-13T09:29:24.000Z 116 2921 2026-08-13T09:29:30.000Z 114 2922 2026-08-13T09:29:36.000Z 114 2922.39990234375 2026-08-13T09:29:39.000Z 114 2923 2026-08-13T09:29:42.000Z 113 2923.39990234375 2026-08-13T09:29:44.000Z 113 2924.60009765625 2026-08-13T09:29:48.000Z 114 2925 2026-08-13T09:29:49.000Z 115 2925.60009765625 2026-08-13T09:29:53.000Z 118 2925.800048828125 2026-08-13T09:29:55.000Z 120 2925.800048828125 2026-08-13T09:29:57.000Z 123 2926 2026-08-13T09:29:58.000Z 123 2926.199951171875 2026-08-13T09:30:05.000Z 126 2926 2026-08-13T09:30:08.000Z 126 2926 2026-08-13T09:30:12.000Z 123 2926.60009765625 2026-08-13T09:30:16.000Z 119 2927 2026-08-13T09:30:18.000Z 118 2928 2026-08-13T09:30:23.000Z 119 2927.199951171875 2026-08-13T09:30:31.000Z 119 2927.60009765625 2026-08-13T09:30:35.000Z 118 2927.800048828125 2026-08-13T09:30:36.000Z 118 2928 2026-08-13T09:30:42.000Z 119 2928.60009765625 2026-08-13T09:30:48.000Z 120 2929 2026-08-13T09:30:50.000Z 118 2928.60009765625 2026-08-13T09:30:53.000Z 115 2928.199951171875 2026-08-13T09:30:55.000Z 112 2928 2026-08-13T09:30:57.000Z 109 2928 2026-08-13T09:30:58.000Z 108 2928 2026-08-13T09:31:02.000Z 105 2928 2026-08-13T09:31:03.000Z 102 2928 2026-08-13T09:31:04.000Z 102 2927.800048828125 2026-08-13T09:31:10.000Z 101 2927.800048828125 2026-08-13T09:31:16.000Z 99 2927.800048828125 2026-08-13T09:31:22.000Z 99 2928 2026-08-13T09:31:29.000Z 96 2927.800048828125 2026-08-13T09:31:33.000Z 94 2927.60009765625 2026-08-13T09:31:41.000Z 95 2927.60009765625 2026-08-13T09:31:44.000Z 98 2927 2026-08-13T09:31:49.000Z 99 2926.800048828125 2026-08-13T09:31:50.000Z 99 2925.800048828125 2026-08-13T09:31:56.000Z 101 2925.800048828125 2026-08-13T09:31:57.000Z 102 2925.39990234375 2026-08-13T09:32:03.000Z 103 2925.60009765625 2026-08-13T09:32:04.000Z 104 2925.199951171875 2026-08-13T09:32:08.000Z 105 2925 2026-08-13T09:32:09.000Z 106 2924.800048828125 2026-08-13T09:32:10.000Z 106 2924.60009765625 2026-08-13T09:32:11.000Z 107 2924.199951171875 2026-08-13T09:32:13.000Z 108 2924.199951171875 2026-08-13T09:32:14.000Z 108 2924.800048828125 2026-08-13T09:32:20.000Z 106 2924.60009765625 2026-08-13T09:32:25.000Z 105 2924.39990234375 2026-08-13T09:32:33.000Z 104 2924 2026-08-13T09:32:40.000Z 103 2924.60009765625 2026-08-13T09:32:48.000Z 103 2924 2026-08-13T09:37:26.000Z 74 2924 2026-08-13T09:37:27.000Z 74 2923.800048828125 2026-08-13T09:37:32.000Z 77 2924 2026-08-13T09:37:42.000Z 78 2923.39990234375 2026-08-13T09:37:50.000Z 80 2923.199951171875 2026-08-13T09:37:52.000Z 80 2923.199951171875 2026-08-13T09:37:57.000Z 82 2923.39990234375 2026-08-13T09:38:03.000Z 85 2923.39990234375 2026-08-13T09:38:06.000Z 88 2923.199951171875 2026-08-13T09:38:10.000Z 90 2923.39990234375 2026-08-13T09:38:15.000Z 87 2923.60009765625 2026-08-13T09:38:18.000Z 87 2923.199951171875 2026-08-13T09:38:27.000Z 87 2923.199951171875 2026-08-13T09:38:30.000Z 88 2923.800048828125 2026-08-13T09:38:33.000Z 89 2924.60009765625 2026-08-13T09:38:36.000Z 91 2925 2026-08-13T09:38:38.000Z 92 2925.60009765625 2026-08-13T09:38:43.000Z 94 2926 2026-08-13T09:38:45.000Z 94 2926.199951171875 2026-08-13T09:38:50.000Z 91 2926.199951171875 2026-08-13T09:38:51.000Z 90 2926.60009765625 2026-08-13T09:38:55.000Z 91 2927 2026-08-13T09:38:58.000Z 91 2927.199951171875 2026-08-13T09:39:09.000Z 89 2927.60009765625 2026-08-13T09:39:15.000Z 92 2927.60009765625 2026-08-13T09:39:17.000Z 93 2927 2026-08-13T09:39:22.000Z 95 2927 2026-08-13T09:39:26.000Z 98 2927.60009765625 2026-08-13T09:39:32.000Z 100 2926.800048828125 2026-08-13T09:39:39.000Z 98 2926.800048828125 2026-08-13T09:39:45.000Z 95 2927.39990234375 2026-08-13T09:39:54.000Z 94 2927.60009765625 2026-08-13T09:39:55.000Z 94 2927.60009765625 2026-08-13T09:40:05.000Z 90 2927.60009765625 2026-08-13T09:40:07.000Z 89 2927.60009765625 2026-08-13T09:40:10.000Z 85 2927.60009765625 2026-08-13T09:40:13.000Z 81 2927.39990234375 2026-08-13T09:40:17.000Z 78 2927.199951171875 2026-08-13T09:40:21.000Z 76 2926.800048828125 2026-08-13T09:40:28.000Z 79 2927.39990234375 2026-08-13T09:40:33.000Z 83 2927.199951171875 2026-08-13T09:40:39.000Z 83 2927.199951171875 2026-08-13T09:40:42.000Z 80 2926.60009765625 2026-08-13T09:40:48.000Z 78 2926.60009765625 2026-08-13T09:40:55.000Z 78 2926.199951171875 2026-08-13T09:41:03.000Z 79 2925.800048828125 2026-08-13T09:41:09.000Z 80 2926.800048828125 2026-08-13T09:41:19.000Z 82 2926.60009765625 2026-08-13T09:41:34.000Z 83 2926.800048828125 2026-08-13T09:41:39.000Z 80 2926.60009765625 2026-08-13T09:41:55.000Z 82 2926.800048828125 2026-08-13T09:42:02.000Z 83 2926.800048828125 2026-08-13T09:42:06.000Z 84 2923.60009765625 2026-08-13T10:39:20.000Z 2923.800048828125 2026-08-13T10:39:22.000Z 2923.60009765625 2026-08-13T10:39:25.000Z 87 2923.199951171875 2026-08-13T10:39:29.000Z 90 2923 2026-08-13T10:39:31.000Z 94 2922.60009765625 2026-08-13T10:39:33.000Z 94 2922.60009765625 2026-08-13T10:39:35.000Z 95 2921.800048828125 2026-08-13T10:39:42.000Z 95 2922.199951171875 2026-08-13T10:39:49.000Z 94 2922.199951171875 2026-08-13T10:39:55.000Z 94 2921.60009765625 2026-08-13T10:39:57.000Z 96 2921.39990234375 2026-08-13T10:40:01.000Z 98 2920.60009765625 2026-08-13T10:40:05.000Z 96 2920.39990234375 2026-08-13T10:40:07.000Z 96 2921.39990234375 2026-08-13T10:40:16.000Z 93 2921.39990234375 2026-08-13T10:40:17.000Z 92 2921.60009765625 2026-08-13T10:40:20.000Z 89 2921.60009765625 2026-08-13T10:40:23.000Z 85 2921.39990234375 2026-08-13T10:40:25.000Z 83 2921 2026-08-13T10:40:32.000Z 84 2920.800048828125 2026-08-13T10:40:37.000Z 87 2920.800048828125 2026-08-13T10:40:38.000Z 89 2920.39990234375 2026-08-13T10:40:40.000Z 92 2919.39990234375 2026-08-13T10:40:44.000Z 93 2919 2026-08-13T10:40:51.000Z 96 2918.800048828125 2026-08-13T10:40:52.000Z 96 2918.39990234375 2026-08-13T10:40:56.000Z 97 2918.39990234375 2026-08-13T10:40:57.000Z 97 2918.60009765625 2026-08-13T10:41:02.000Z 94 2918.60009765625 2026-08-13T10:41:06.000Z 93 2918.60009765625 2026-08-13T10:41:16.000Z 90 2918.60009765625 2026-08-13T10:41:19.000Z 87 2918.39990234375 2026-08-13T10:41:20.000Z 87 2918.199951171875 2026-08-13T10:41:27.000Z 87 2917.199951171875 2026-08-13T10:41:32.000Z 87 2916.800048828125 2026-08-13T10:41:34.000Z 89 2916.800048828125 2026-08-13T10:41:36.000Z 92 2916.800048828125 2026-08-13T10:41:38.000Z 95 2917 2026-08-13T10:41:44.000Z 98 2917.199951171875 2026-08-13T10:41:47.000Z 95 2917.199951171875 2026-08-13T10:41:52.000Z 93 2916.39990234375 2026-08-13T10:41:58.000Z 90 2916 2026-08-13T10:42:00.000Z 90 2916 2026-08-13T10:42:03.000Z 93 2916 2026-08-13T10:42:05.000Z 96 2916.199951171875 2026-08-13T10:42:17.000Z 93 2916.199951171875 2026-08-13T10:42:19.000Z 90 2916 2026-08-13T10:42:21.000Z 87 2916.39990234375 2026-08-13T10:42:24.000Z 84 2916.60009765625 2026-08-13T10:42:27.000Z 81 2916.199951171875 2026-08-13T10:42:30.000Z 78 2915.60009765625 2026-08-13T10:42:34.000Z 80 2915.39990234375 2026-08-13T10:42:36.000Z 83 2915.39990234375 2026-08-13T10:42:38.000Z 87 2915.39990234375 2026-08-13T10:42:40.000Z 94 2915 2026-08-13T10:42:45.000Z 95 2914.800048828125 2026-08-13T10:42:47.000Z 94 2914.199951171875 2026-08-13T10:42:52.000Z 92 2913.800048828125 2026-08-13T10:42:54.000Z 91 2913.60009765625 2026-08-13T10:43:00.000Z 88 2913.60009765625 2026-08-13T10:43:12.000Z 84 2913.60009765625 2026-08-13T10:43:14.000Z 84 2913.60009765625 2026-08-13T10:43:17.000Z 81 2913.39990234375 2026-08-13T10:43:20.000Z 80 2912.60009765625 2026-08-13T10:43:24.000Z 82 2912.199951171875 2026-08-13T10:43:28.000Z 86 2912.199951171875 2026-08-13T10:43:29.000Z 87 2912.39990234375 2026-08-13T10:43:32.000Z 90 2913 2026-08-13T10:43:40.000Z 87 2913 2026-08-13T10:43:43.000Z 85 2913 2026-08-13T10:43:45.000Z 82 2912.800048828125 2026-08-13T10:43:48.000Z 79 2911.60009765625 2026-08-13T10:43:51.000Z 78 2911.39990234375 2026-08-13T10:43:52.000Z 78 2911.39990234375 2026-08-13T10:43:57.000Z 81 2911.60009765625 2026-08-13T10:44:00.000Z 85 2911.199951171875 2026-08-13T10:44:03.000Z 89 2911.39990234375 2026-08-13T10:44:06.000Z 91 2911.60009765625 2026-08-13T10:44:11.000Z 88 2911.39990234375 2026-08-13T10:44:14.000Z 85 2911.199951171875 2026-08-13T10:44:16.000Z 82 2911.39990234375 2026-08-13T10:44:25.000Z 85 2911.199951171875 2026-08-13T10:44:26.000Z 86 2911.199951171875 2026-08-13T10:44:29.000Z 89 2911 2026-08-13T10:44:35.000Z 90 2910.60009765625 2026-08-13T10:44:39.000Z 92 2910.199951171875 2026-08-13T10:44:44.000Z 92 2910.60009765625 2026-08-13T10:44:51.000Z 89 2910.39990234375 2026-08-13T10:44:53.000Z 87 2910.39990234375 2026-08-13T10:45:01.000Z 87 2910 2026-08-13T10:45:09.000Z 89 2909.39990234375 2026-08-13T10:45:16.000Z 91 2908.800048828125 2026-08-13T10:45:19.000Z 94 2909 2026-08-13T10:45:21.000Z 97 2909.199951171875 2026-08-13T10:45:22.000Z 96 2909.39990234375 2026-08-13T10:45:24.000Z 93 2908.39990234375 2026-08-13T10:45:32.000Z 93 2908.199951171875 2026-08-13T10:45:33.000Z 93 2908.39990234375 2026-08-13T10:45:39.000Z 93 2908 2026-08-13T10:45:46.000Z 91 2907.60009765625 2026-08-13T10:45:50.000Z 91 2907.199951171875 2026-08-13T10:45:55.000Z 91 2906.800048828125 2026-08-13T10:45:56.000Z 91 2906 2026-08-13T10:46:03.000Z 90 2906 2026-08-13T10:46:04.000Z 90 2905.800048828125 2026-08-13T10:46:13.000Z 91 2906 2026-08-13T10:46:15.000Z 88 2905.60009765625 2026-08-13T10:46:18.000Z 85 2905 2026-08-13T10:46:21.000Z 84 2904.800048828125 2026-08-13T10:46:29.000Z 81 2904.800048828125 2026-08-13T10:46:35.000Z 79 2903.800048828125 2026-08-13T10:46:39.000Z 81 2903.39990234375 2026-08-13T10:46:43.000Z 82 2903.60009765625 2026-08-13T10:46:54.000Z 79 2903.60009765625 2026-08-13T10:46:55.000Z 79 2902.800048828125 2026-08-13T10:47:02.000Z 78 2902 2026-08-13T10:47:05.000Z 81 2902 2026-08-13T10:47:08.000Z 84 2902.199951171875 2026-08-13T10:47:11.000Z 87 2901.800048828125 2026-08-13T10:47:16.000Z 84 2901.800048828125 2026-08-13T10:47:17.000Z 83 2901.39990234375 2026-08-13T10:47:20.000Z 80 2901.199951171875 2026-08-13T10:47:23.000Z 80 2901.39990234375 2026-08-13T10:47:28.000Z 83 2901 2026-08-13T10:47:30.000Z 83 2900.60009765625 2026-08-13T10:47:32.000Z 86 2900.199951171875 2026-08-13T10:47:35.000Z 89 2899.800048828125 2026-08-13T10:47:37.000Z 93 2899.800048828125 2026-08-13T10:47:39.000Z 95 2899.60009765625 2026-08-13T10:47:41.000Z 95 2899.199951171875 2026-08-13T10:47:43.000Z 95 2898.800048828125 2026-08-13T10:47:52.000Z 94 2899 2026-08-13T10:48:03.000Z 93 2899 2026-08-13T10:48:08.000Z 90 2898.60009765625 2026-08-13T10:48:11.000Z 87 2898.60009765625 2026-08-13T10:48:22.000Z 87 2898.39990234375 2026-08-13T10:48:23.000Z 87 2897.39990234375 2026-08-13T10:48:28.000Z 90 2897.39990234375 2026-08-13T10:48:29.000Z 91 2897.199951171875 2026-08-13T10:48:31.000Z 91 2897 2026-08-13T10:48:37.000Z 91 2897 2026-08-13T10:48:41.000Z 90 2896.60009765625 2026-08-13T10:48:48.000Z 86 2897 2026-08-13T10:48:51.000Z 83 2897.39990234375 2026-08-13T10:48:57.000Z 80 2897 2026-08-13T10:48:59.000Z 80 2896.800048828125 2026-08-13T10:49:06.000Z 83 2896.60009765625 2026-08-13T10:49:07.000Z 84 2896 2026-08-13T10:49:12.000Z 85 2895.60009765625 2026-08-13T10:49:15.000Z 83 2895.60009765625 2026-08-13T10:49:24.000Z 85 2895.800048828125 2026-08-13T10:49:30.000Z 86 2895.199951171875 2026-08-13T10:49:36.000Z 89 2895 2026-08-13T10:49:37.000Z 89 2894.39990234375 2026-08-13T10:49:42.000Z 92 2894 2026-08-13T10:49:43.000Z 92 2894 2026-08-13T10:49:44.000Z 93 2893.60009765625 2026-08-13T10:49:46.000Z 96 2893.60009765625 2026-08-13T10:49:50.000Z 97 2893.199951171875 2026-08-13T10:49:54.000Z 94 2892.800048828125 2026-08-13T10:49:56.000Z 94 2892.39990234375 2026-08-13T10:50:05.000Z 95 2892 2026-08-13T10:50:11.000Z 95 2891.800048828125 2026-08-13T10:50:13.000Z 95 2891.39990234375 2026-08-13T10:50:18.000Z 94 2891.39990234375 2026-08-13T10:50:26.000Z 91 2891.39990234375 2026-08-13T10:50:28.000Z 91 2891.39990234375 2026-08-13T10:50:35.000Z 90 2891 2026-08-13T10:50:42.000Z 91 2891.199951171875 2026-08-13T10:50:45.000Z 94 2891 2026-08-13T10:50:48.000Z 97 2890.800048828125 2026-08-13T10:50:55.000Z 95 2889.800048828125 2026-08-13T10:51:00.000Z 96 2889 2026-08-13T10:51:04.000Z 98 2889.199951171875 2026-08-13T10:51:12.000Z 95 2889.199951171875 2026-08-13T10:51:16.000Z 92 2889.199951171875 2026-08-13T10:51:19.000Z 88 2889.199951171875 2026-08-13T10:51:20.000Z 87 2889.199951171875 2026-08-13T10:51:22.000Z 84 2889.199951171875 2026-08-13T10:51:24.000Z 81 2889 2026-08-13T10:51:31.000Z 80 2888.60009765625 2026-08-13T10:51:35.000Z 82 2888.39990234375 2026-08-13T10:51:37.000Z 84 2887.60009765625 2026-08-13T10:51:41.000Z 86 2887.199951171875 2026-08-13T10:51:44.000Z 88 2887 2026-08-13T10:51:48.000Z 91 2886.800048828125 2026-08-13T10:51:50.000Z 92 2887.39990234375 2026-08-13T10:51:56.000Z 89 2887.199951171875 2026-08-13T10:51:58.000Z 86 2887.199951171875 2026-08-13T10:52:01.000Z 83 2887 2026-08-13T10:52:08.000Z 84 2886.39990234375 2026-08-13T10:52:13.000Z 85 2885.800048828125 2026-08-13T10:52:16.000Z 84 2885.199951171875 2026-08-13T10:52:19.000Z 84 2884.199951171875 2026-08-13T10:52:23.000Z 85 2883.39990234375 2026-08-13T10:52:31.000Z 84 2883 2026-08-13T10:52:32.000Z 83 2881.800048828125 2026-08-13T10:52:36.000Z 82 2880.800048828125 2026-08-13T10:52:40.000Z 82 2880.60009765625 2026-08-13T10:52:41.000Z 82 2879.800048828125 2026-08-13T10:52:47.000Z 83 2879.39990234375 2026-08-13T10:52:54.000Z 82 2879 2026-08-13T10:52:55.000Z 82 2878.39990234375 2026-08-13T10:52:58.000Z 81 2877.60009765625 2026-08-13T10:53:03.000Z 84 2877.39990234375 2026-08-13T10:53:05.000Z 86 2877.199951171875 2026-08-13T10:53:14.000Z 85 2877 2026-08-13T10:53:18.000Z 82 2877.199951171875 2026-08-13T10:53:21.000Z 79 2876.800048828125 2026-08-13T10:53:24.000Z 76 2876.60009765625 2026-08-13T10:53:25.000Z 76 2876.199951171875 2026-08-13T10:53:26.000Z 75 2876 2026-08-13T10:53:28.000Z 75 2875.60009765625 2026-08-13T10:53:31.000Z 74 2875.39990234375 2026-08-13T10:53:32.000Z 74 2875.199951171875 2026-08-13T10:53:33.000Z 73 2874.39990234375 2026-08-13T10:53:37.000Z 70 2874 2026-08-13T10:53:39.000Z 70 2874 2026-08-13T10:53:41.000Z 70 2873 2026-08-13T10:53:48.000Z 71 2872.800048828125 2026-08-13T10:53:49.000Z 71 2872.39990234375 2026-08-13T10:53:53.000Z 74 2872.199951171875 2026-08-13T10:53:56.000Z 77 2872 2026-08-13T10:53:57.000Z 78 2872.60009765625 2026-08-13T10:54:06.000Z 80 2872.60009765625 2026-08-13T10:54:10.000Z 83 2872.800048828125 2026-08-13T10:54:17.000Z 84 2873 2026-08-13T10:54:18.000Z 84 2872.60009765625 2026-08-13T10:54:26.000Z 84 2872.800048828125 2026-08-13T10:54:34.000Z 82 2872 2026-08-13T10:54:42.000Z 80 2872 2026-08-13T10:54:44.000Z 81 2871.800048828125 2026-08-13T10:54:49.000Z 84 2871.800048828125 2026-08-13T10:54:51.000Z 86 2871.39990234375 2026-08-13T10:54:58.000Z 84 2871.39990234375 2026-08-13T10:55:06.000Z 85 2871.39990234375 2026-08-13T10:55:13.000Z 82 2871.39990234375 2026-08-13T10:55:15.000Z 80 2871.39990234375 2026-08-13T10:55:24.000Z 79 2871.60009765625 2026-08-13T10:55:31.000Z 78 2871.199951171875 2026-08-13T10:55:37.000Z 78 2871 2026-08-13T10:55:39.000Z 81 2871 2026-08-13T10:55:47.000Z 81 2870.800048828125 2026-08-13T10:55:48.000Z 80 2870.60009765625 2026-08-13T10:55:52.000Z 77 2870.60009765625 2026-08-13T10:55:54.000Z 76 2870.60009765625 2026-08-13T10:55:59.000Z 79 2871.39990234375 2026-08-13T10:56:06.000Z 78 2870.60009765625 2026-08-13T10:56:15.000Z 76 2870.39990234375 2026-08-13T10:56:22.000Z 78 2870.39990234375 2026-08-13T10:56:26.000Z 81 2870.60009765625 2026-08-13T10:56:29.000Z 82 2870.39990234375 2026-08-13T10:56:32.000Z 79 2870.39990234375 2026-08-13T10:56:35.000Z 75 2870.39990234375 2026-08-13T10:56:37.000Z 74 2870 2026-08-13T10:56:45.000Z 75 2869.800048828125 2026-08-13T10:56:49.000Z 76 2869.39990234375 2026-08-13T10:56:52.000Z 79 2869.199951171875 2026-08-13T10:56:55.000Z 82 2869 2026-08-13T10:56:58.000Z 85 2868.60009765625 2026-08-13T10:57:00.000Z 85 2868.60009765625 2026-08-13T10:57:01.000Z 84 2868.60009765625 2026-08-13T10:57:08.000Z 87 2868.60009765625 2026-08-13T10:57:09.000Z 88 2868.39990234375 2026-08-13T10:57:16.000Z 85 2868.199951171875 2026-08-13T10:57:18.000Z 84 2868.199951171875 2026-08-13T10:57:26.000Z 84 2868.39990234375 2026-08-13T10:57:35.000Z 85 2868.199951171875 2026-08-13T10:57:42.000Z 85 2868.39990234375 2026-08-13T10:57:49.000Z 87 2868.60009765625 2026-08-13T10:57:59.000Z 85 2868.39990234375 2026-08-13T10:58:01.000Z 82 2868.60009765625 2026-08-13T10:58:04.000Z 79 2869 2026-08-13T10:58:07.000Z 78 2869 2026-08-13T10:58:13.000Z 75 2869 2026-08-13T10:58:22.000Z 77 2868.60009765625 2026-08-13T10:58:32.000Z 76 2869.199951171875 2026-08-13T10:58:37.000Z 79 2869.39990234375 2026-08-13T10:58:38.000Z 79 2869.39990234375 2026-08-13T10:58:53.000Z 79 2868.39990234375 2026-08-13T10:59:01.000Z 81 2868.60009765625 2026-08-13T10:59:07.000Z 81 2869.199951171875 2026-08-13T10:59:14.000Z 83 2868.60009765625 2026-08-13T10:59:20.000Z 85 2868.39990234375 2026-08-13T10:59:27.000Z 83 2868.800048828125 2026-08-13T10:59:32.000Z 80 2869 2026-08-13T10:59:34.000Z 78 2868.60009765625 2026-08-13T10:59:37.000Z 75 2868.199951171875 2026-08-13T10:59:40.000Z 72 2868.39990234375 2026-08-13T10:59:41.000Z 71 2869 2026-08-13T10:59:46.000Z 71 2868.800048828125 2026-08-13T10:59:53.000Z 74 2868.800048828125 2026-08-13T10:59:55.000Z 75 2868.800048828125 2026-08-13T10:59:59.000Z 78 2868.60009765625 2026-08-13T11:00:03.000Z 78 2868.60009765625 2026-08-13T11:00:13.000Z 78 2869.199951171875 2026-08-13T11:00:20.000Z 77 2868.39990234375 2026-08-13T11:00:25.000Z 77 2869 2026-08-13T11:00:34.000Z 76 2869 2026-08-13T11:00:38.000Z 79 2869.39990234375 2026-08-13T11:00:45.000Z 78 2869.60009765625 2026-08-13T11:00:47.000Z 77 2869.800048828125 2026-08-13T11:00:52.000Z 74 2869.39990234375 2026-08-13T11:01:00.000Z 78 2869.39990234375 2026-08-13T11:01:04.000Z 81 2869.39990234375 2026-08-13T11:01:08.000Z 82 2869.39990234375 2026-08-13T11:01:14.000Z 80 2869.800048828125 2026-08-13T11:01:21.000Z 81 2869.60009765625 2026-08-13T11:01:28.000Z 81 2869.800048828125 2026-08-13T11:01:36.000Z 78 2869.60009765625 2026-08-13T11:01:38.000Z 76 2870 2026-08-13T11:01:41.000Z 73 2870 2026-08-13T11:01:45.000Z 74 2870.800048828125 2026-08-13T11:01:50.000Z 76 2870.800048828125 2026-08-13T11:01:51.000Z 77 2870.60009765625 2026-08-13T11:01:58.000Z 80 2870.60009765625 2026-08-13T11:02:06.000Z 82 2871.199951171875 2026-08-13T11:02:14.000Z 82 2871.60009765625 2026-08-13T11:02:21.000Z 85 2871 2026-08-13T11:02:29.000Z 83 2871 2026-08-13T11:02:35.000Z 80 2871.39990234375 2026-08-13T11:02:37.000Z 79 2871.39990234375 2026-08-13T11:02:45.000Z 80 2871.199951171875 2026-08-13T11:02:49.000Z 83 2870.199951171875 2026-08-13T11:02:53.000Z 85 2871.199951171875 2026-08-13T11:03:00.000Z 84 2871.60009765625 2026-08-13T11:03:07.000Z 86 2871.60009765625 2026-08-13T11:03:11.000Z 87 2871.800048828125 2026-08-13T11:03:16.000Z 86 2871.60009765625 2026-08-13T11:03:25.000Z 86 2871.60009765625 2026-08-13T11:03:31.000Z 83 2871.60009765625 2026-08-13T11:03:32.000Z 83 2871.800048828125 2026-08-13T11:03:35.000Z 84 2871.800048828125 2026-08-13T11:03:38.000Z 85 2871.800048828125 2026-08-13T11:03:47.000Z 83 2872.199951171875 2026-08-13T11:03:51.000Z 80 2872.39990234375 2026-08-13T11:03:54.000Z 79 2872.800048828125 2026-08-13T11:04:00.000Z 82 2873 2026-08-13T11:04:01.000Z 82 2873.199951171875 2026-08-13T11:04:06.000Z 84 2873.60009765625 2026-08-13T11:04:09.000Z 87 2874 2026-08-13T11:04:11.000Z 91 2874.60009765625 2026-08-13T11:04:13.000Z 94 2875 2026-08-13T11:04:15.000Z 97 2875.199951171875 2026-08-13T11:04:17.000Z 99 2875.39990234375 2026-08-13T11:04:18.000Z 100 2876.199951171875 2026-08-13T11:04:20.000Z 103 2876.39990234375 2026-08-13T11:04:21.000Z 104 2877.39990234375 2026-08-13T11:04:24.000Z 107 2877.60009765625 2026-08-13T11:04:25.000Z 108 2878 2026-08-13T11:04:27.000Z 110 2878.60009765625 2026-08-13T11:04:29.000Z 113 2878.800048828125 2026-08-13T11:04:30.000Z 114 2879.39990234375 2026-08-13T11:04:32.000Z 117 2879.60009765625 2026-08-13T11:04:33.000Z 117 2880 2026-08-13T11:04:35.000Z 117 2881 2026-08-13T11:04:39.000Z 120 2881.39990234375 2026-08-13T11:04:41.000Z 123 2881.800048828125 2026-08-13T11:04:43.000Z 126 2882.199951171875 2026-08-13T11:04:46.000Z 128 2882.800048828125 2026-08-13T11:04:49.000Z 128 2883.199951171875 2026-08-13T11:04:53.000Z 129 2884 2026-08-13T11:04:56.000Z 128 2884.39990234375 2026-08-13T11:04:57.000Z 129 2885.60009765625 2026-08-13T11:05:00.000Z 130 2886.199951171875 2026-08-13T11:05:02.000Z 130 2886.60009765625 2026-08-13T11:05:05.000Z 130 2886.60009765625 2026-08-13T11:05:06.000Z 129 2886.60009765625 2026-08-13T11:05:08.000Z 130 2886.199951171875 2026-08-13T11:05:09.000Z 130 2885.800048828125 2026-08-13T11:05:11.000Z 131 2885.800048828125 2026-08-13T11:05:15.000Z 132 2885.60009765625 2026-08-13T11:05:19.000Z 129 2885.39990234375 2026-08-13T11:05:22.000Z 128 2884.800048828125 2026-08-13T11:05:28.000Z 125 2885 2026-08-13T11:05:31.000Z 122 2885.199951171875 2026-08-13T11:05:38.000Z 121 2884.800048828125 2026-08-13T11:05:41.000Z 117 2884.60009765625 2026-08-13T11:05:42.000Z 116 2884.199951171875 2026-08-13T11:05:44.000Z 113 2883.800048828125 2026-08-13T11:05:46.000Z 111 2883.39990234375 2026-08-13T11:05:51.000Z 109 2883 2026-08-13T11:05:53.000Z 109 2882.39990234375 2026-08-13T11:05:58.000Z 110 2882.199951171875 2026-08-13T11:05:59.000Z 110 2882 2026-08-13T11:06:01.000Z 110 2881.199951171875 2026-08-13T11:06:04.000Z 111 2880.60009765625 2026-08-13T11:06:09.000Z 114 2880.60009765625 2026-08-13T11:06:10.000Z 114 2880.199951171875 2026-08-13T11:06:13.000Z 116 2879 2026-08-13T11:06:17.000Z 118 2879 2026-08-13T11:06:18.000Z 118 2878.800048828125 2026-08-13T11:06:26.000Z 121 2878.800048828125 2026-08-13T11:06:29.000Z 122 2878.800048828125 2026-08-13T11:06:34.000Z 125 2879 2026-08-13T11:06:37.000Z 126 2880 2026-08-13T11:06:42.000Z 129 2880.199951171875 2026-08-13T11:06:47.000Z 129 2880.199951171875 2026-08-13T11:06:54.000Z 133 2880.199951171875 2026-08-13T11:06:58.000Z 136 2880.199951171875 2026-08-13T11:07:00.000Z 139 2880.199951171875 2026-08-13T11:07:09.000Z 136 2880 2026-08-13T11:07:15.000Z 133 2880 2026-08-13T11:07:17.000Z 132 2880.199951171875 2026-08-13T11:07:21.000Z 129 2879.800048828125 2026-08-13T11:07:26.000Z 127 2879 2026-08-13T11:07:31.000Z 125 2878.199951171875 2026-08-13T11:07:35.000Z 123 2878 2026-08-13T11:07:36.000Z 123 2876.800048828125 2026-08-13T11:07:41.000Z 124 2876 2026-08-13T11:07:47.000Z 127 2875.800048828125 2026-08-13T11:07:48.000Z 127 2875.39990234375 2026-08-13T11:07:50.000Z 128 2875 2026-08-13T11:07:52.000Z 131 2874.800048828125 2026-08-13T11:07:53.000Z 132 2874.199951171875 2026-08-13T11:07:56.000Z 135 2874 2026-08-13T11:07:57.000Z 135 2873.800048828125 2026-08-13T11:07:59.000Z 136 2872.60009765625 2026-08-13T11:08:04.000Z 138 2872 2026-08-13T11:08:10.000Z 141 2871.800048828125 2026-08-13T11:08:11.000Z 141 2871.60009765625 2026-08-13T11:08:16.000Z 144 2870.60009765625 2026-08-13T11:08:22.000Z 147 2870.39990234375 2026-08-13T11:08:23.000Z 147 2869.60009765625 2026-08-13T11:08:28.000Z 150 2869.199951171875 2026-08-13T11:08:30.000Z 151 2868.39990234375 2026-08-13T11:08:35.000Z 153 2867.800048828125 2026-08-13T11:08:39.000Z 153 2867.39990234375 2026-08-13T11:08:42.000Z 152 2866.60009765625 2026-08-13T11:08:47.000Z 149 2866.39990234375 2026-08-13T11:08:48.000Z 149 2866.199951171875 2026-08-13T11:08:49.000Z 148 2866.60009765625 2026-08-13T11:08:55.000Z 145 2866.60009765625 2026-08-13T11:08:56.000Z 145 2865.60009765625 2026-08-13T11:09:01.000Z 142 2865.199951171875 2026-08-13T11:09:04.000Z 141 2864.800048828125 2026-08-13T11:09:07.000Z 139 2864.199951171875 2026-08-13T11:09:11.000Z 137 2863.800048828125 2026-08-13T11:09:14.000Z 136 2863.39990234375 2026-08-13T11:09:19.000Z 133 2863.199951171875 2026-08-13T11:09:20.000Z 132 2863 2026-08-13T11:09:21.000Z 132 2862.60009765625 2026-08-13T11:09:27.000Z 129 2862 2026-08-13T11:09:31.000Z 127 2862.199951171875 2026-08-13T11:09:35.000Z 125 2861.199951171875 2026-08-13T11:09:40.000Z 121 2861.199951171875 2026-08-13T11:09:41.000Z 119 2861.199951171875 2026-08-13T11:09:44.000Z 116 2861 2026-08-13T11:09:46.000Z 113 2860.800048828125 2026-08-13T11:09:47.000Z 110 2860.800048828125 2026-08-13T11:09:49.000Z 107 2860.60009765625 2026-08-13T11:09:52.000Z 104 2860.199951171875 2026-08-13T11:09:55.000Z 99 2859.800048828125 2026-08-13T11:09:57.000Z 96 2859.39990234375 2026-08-13T11:09:59.000Z 93 2858.800048828125 2026-08-13T11:10:02.000Z 90 2858.800048828125 2026-08-13T11:10:03.000Z 89 2858.800048828125 2026-08-13T11:10:04.000Z 88 2858.800048828125 2026-08-13T11:10:07.000Z 85 2858.39990234375 2026-08-13T11:10:11.000Z 85 2857.60009765625 2026-08-13T11:10:15.000Z 84 2857.39990234375 2026-08-13T11:10:18.000Z 84 2856.60009765625 2026-08-13T11:10:24.000Z 85 2856.60009765625 2026-08-13T11:10:27.000Z 84 2856 2026-08-13T11:10:35.000Z 86 2855.60009765625 2026-08-13T11:10:40.000Z 86 2855.39990234375 2026-08-13T11:10:42.000Z 86 2854.39990234375 2026-08-13T11:10:49.000Z 85 2853.800048828125 2026-08-13T11:10:53.000Z 83 2853.39990234375 2026-08-13T11:10:56.000Z 82 2853.39990234375 2026-08-13T11:10:57.000Z 81 2852.199951171875 2026-08-13T11:11:04.000Z 81 2852 2026-08-13T11:11:05.000Z 81 2851.199951171875 2026-08-13T11:11:11.000Z 81 2850.800048828125 2026-08-13T11:11:13.000Z 79 2850 2026-08-13T11:11:18.000Z 81 2849.39990234375 2026-08-13T11:11:23.000Z 84 2849.199951171875 2026-08-13T11:11:30.000Z 85 2848.800048828125 2026-08-13T11:11:33.000Z 86 2848.199951171875 2026-08-13T11:11:37.000Z 85 2847.800048828125 2026-08-13T11:11:40.000Z 85 2847.199951171875 2026-08-13T11:11:44.000Z 85 2846.60009765625 2026-08-13T11:11:52.000Z 85 2845.60009765625 2026-08-13T11:11:59.000Z 83 2845 2026-08-13T11:12:01.000Z 84 2844.39990234375 2026-08-13T11:12:04.000Z 83 2843.800048828125 2026-08-13T11:12:08.000Z 83 2843.39990234375 2026-08-13T11:12:12.000Z 81 2842.800048828125 2026-08-13T11:12:15.000Z 80 2842.199951171875 2026-08-13T11:12:17.000Z 81 2841.800048828125 2026-08-13T11:12:21.000Z 84 2841.800048828125 2026-08-13T11:12:22.000Z 84 2841.60009765625 2026-08-13T11:12:29.000Z 83 2841.199951171875 2026-08-13T11:12:32.000Z 82 2840.60009765625 2026-08-13T11:12:35.000Z 81 2840.199951171875 2026-08-13T11:12:38.000Z 80 2839.60009765625 2026-08-13T11:12:43.000Z 81 2839.39990234375 2026-08-13T11:12:49.000Z 79 2839 2026-08-13T11:12:51.000Z 78 2838.800048828125 2026-08-13T11:12:56.000Z 77 2839 2026-08-13T11:13:00.000Z 76 2839.199951171875 2026-08-13T11:13:03.000Z 76 2839.199951171875 2026-08-13T11:13:04.000Z 76 2838.800048828125 2026-08-13T11:13:08.000Z 75 2838.800048828125 2026-08-13T11:13:14.000Z 72 2838.60009765625 2026-08-13T11:13:19.000Z 70 2838.39990234375 2026-08-13T11:13:21.000Z 69 2838.60009765625 2026-08-13T11:13:28.000Z 66 2838.39990234375 2026-08-13T11:13:36.000Z 65 2837.800048828125 2026-08-13T11:13:39.000Z 64 2837.199951171875 2026-08-13T11:13:44.000Z 67 2837 2026-08-13T11:13:45.000Z 68 2836.800048828125 2026-08-13T11:13:47.000Z 69 2836.60009765625 2026-08-13T11:13:50.000Z 72 2836.39990234375 2026-08-13T11:13:52.000Z 75 2836.199951171875 2026-08-13T11:13:54.000Z 79 2836 2026-08-13T11:13:56.000Z 82 2835.800048828125 2026-08-13T11:13:57.000Z 82 2835.39990234375 2026-08-13T11:13:59.000Z 83 2834.60009765625 2026-08-13T11:14:03.000Z 85 2834.39990234375 2026-08-13T11:14:04.000Z 85 2833.60009765625 2026-08-13T11:14:08.000Z 88 2833.39990234375 2026-08-13T11:14:09.000Z 89 2833.39990234375 2026-08-13T11:14:10.000Z 90 2832.800048828125 2026-08-13T11:14:16.000Z 87 2832.39990234375 2026-08-13T11:14:18.000Z 84 2831.60009765625 2026-08-13T11:14:23.000Z 81 2831.199951171875 2026-08-13T11:14:27.000Z 79 2830.199951171875 2026-08-13T11:14:31.000Z 79 2830 2026-08-13T11:14:32.000Z 79 2828.800048828125 2026-08-13T11:14:38.000Z 82 2828.199951171875 2026-08-13T11:14:43.000Z 85 2828 2026-08-13T11:14:44.000Z 85 2827.800048828125 2026-08-13T11:14:45.000Z 85 2826.800048828125 2026-08-13T11:14:52.000Z 86 2825.39990234375 2026-08-13T11:14:56.000Z 85 2824.60009765625 2026-08-13T11:15:00.000Z 85 2824.39990234375 2026-08-13T11:15:01.000Z 85 2824 2026-08-13T11:15:06.000Z 87 2823.60009765625 2026-08-13T11:15:12.000Z 85 2823.39990234375 2026-08-13T11:15:19.000Z 87 2823.39990234375 2026-08-13T11:15:20.000Z 87 2823.39990234375 2026-08-13T11:15:22.000Z 88 2823.60009765625 2026-08-13T11:15:25.000Z 88 2824 2026-08-13T11:15:28.000Z 89 2823.800048828125 2026-08-13T11:15:30.000Z 89 2823.800048828125 2026-08-13T11:15:31.000Z 90 2823 2026-08-13T11:15:37.000Z 93 2822.800048828125 2026-08-13T11:15:38.000Z 93 2822.39990234375 2026-08-13T11:15:43.000Z 96 2822.39990234375 2026-08-13T11:15:46.000Z 98 2822.39990234375 2026-08-13T11:15:49.000Z 95 2822.39990234375 2026-08-13T11:15:52.000Z 92 2822.800048828125 2026-08-13T11:16:05.000Z 95 2822.800048828125 2026-08-13T11:16:08.000Z 95 2822.39990234375 2026-08-13T11:16:15.000Z 97 2822.800048828125 2026-08-13T11:16:25.000Z 97 2823.39990234375 2026-08-13T11:16:28.000Z 97 2824 2026-08-13T11:16:32.000Z 94 2823.800048828125 2026-08-13T11:16:35.000Z 91 2823.60009765625 2026-08-13T11:16:37.000Z 88 2823.199951171875 2026-08-13T11:16:40.000Z 85 2823 2026-08-13T11:16:42.000Z 82 2823 2026-08-13T11:16:45.000Z 79 2823 2026-08-13T11:16:47.000Z 76 2822.800048828125 2026-08-13T11:16:49.000Z 75 2823 2026-08-13T11:16:55.000Z 78 2823 2026-08-13T11:16:57.000Z 80 2822.199951171875 2026-08-13T11:17:00.000Z 82 2821.39990234375 2026-08-13T11:17:03.000Z 83 2821 2026-08-13T11:17:07.000Z 83 2820.800048828125 2026-08-13T11:17:09.000Z 83 2820.800048828125 2026-08-13T11:17:17.000Z 85 2820.39990234375 2026-08-13T11:17:24.000Z 85 2820 2026-08-13T11:17:26.000Z 84 2819.199951171875 2026-08-13T11:17:31.000Z 83 2819 2026-08-13T11:17:32.000Z 83 2818 2026-08-13T11:17:37.000Z 86 2817.60009765625 2026-08-13T11:17:39.000Z 87 2817 2026-08-13T11:17:43.000Z 89 2816.60009765625 2026-08-13T11:17:45.000Z 89 2816 2026-08-13T11:17:48.000Z 90 2815.199951171875 2026-08-13T11:17:54.000Z 90 2814.800048828125 2026-08-13T11:18:02.000Z 88 2814.39990234375 2026-08-13T11:18:06.000Z 86 2813.800048828125 2026-08-13T11:18:11.000Z 85 2813.39990234375 2026-08-13T11:18:14.000Z 86 2813.199951171875 2026-08-13T11:18:20.000Z 87 2812.800048828125 2026-08-13T11:18:23.000Z 88 2812.60009765625 2026-08-13T11:18:26.000Z 88 2811.800048828125 2026-08-13T11:18:32.000Z 89 2811 2026-08-13T11:18:39.000Z 87 2810.800048828125 2026-08-13T11:18:43.000Z 86 2810.60009765625 2026-08-13T11:18:47.000Z 87 2810 2026-08-13T11:18:52.000Z 87 2809.60009765625 2026-08-13T11:18:54.000Z 86 2808.800048828125 2026-08-13T11:19:00.000Z 84 2808.39990234375 2026-08-13T11:19:01.000Z 85 2807.39990234375 2026-08-13T11:19:06.000Z 85 2807.199951171875 2026-08-13T11:19:07.000Z 85 2806.39990234375 2026-08-13T11:19:13.000Z 85 2806.199951171875 2026-08-13T11:19:14.000Z 85 2805.60009765625 2026-08-13T11:19:20.000Z 86 2805.199951171875 2026-08-13T11:19:25.000Z 86 2805 2026-08-13T11:19:26.000Z 86 2804.199951171875 2026-08-13T11:19:31.000Z 85 2803.60009765625 2026-08-13T11:19:35.000Z 85 2803.199951171875 2026-08-13T11:19:38.000Z 84 2802.39990234375 2026-08-13T11:19:42.000Z 82 2802.199951171875 2026-08-13T11:19:44.000Z 82 2802 2026-08-13T11:19:50.000Z 83 2801.39990234375 2026-08-13T11:19:57.000Z 85 2801 2026-08-13T11:19:59.000Z 85 2801 2026-08-13T11:20:04.000Z 83 2800.39990234375 2026-08-13T11:20:12.000Z 84 2800.199951171875 2026-08-13T11:20:18.000Z 80 2800.60009765625 2026-08-13T11:20:23.000Z 77 2800 2026-08-13T11:20:34.000Z 76 2800 2026-08-13T11:20:36.000Z 75 2799.60009765625 2026-08-13T11:20:40.000Z 77 2798.800048828125 2026-08-13T11:20:47.000Z 79 2797.800048828125 2026-08-13T11:20:51.000Z 80 2796.800048828125 2026-08-13T11:20:55.000Z 79 2796.60009765625 2026-08-13T11:20:56.000Z 78 2796.199951171875 2026-08-13T11:21:01.000Z 76 2795.800048828125 2026-08-13T11:21:05.000Z 73 2795.60009765625 2026-08-13T11:21:06.000Z 72 2795 2026-08-13T11:21:08.000Z 70 2794.39990234375 2026-08-13T11:21:11.000Z 71 2794 2026-08-13T11:21:14.000Z 74 2794 2026-08-13T11:21:15.000Z 74 2794.199951171875 2026-08-13T11:21:21.000Z 77 2794 2026-08-13T11:21:22.000Z 77 2793.60009765625 2026-08-13T11:21:26.000Z 81 2793.199951171875 2026-08-13T11:21:30.000Z 84 2792.60009765625 2026-08-13T11:21:36.000Z 86 2792 2026-08-13T11:21:38.000Z 85 2791 2026-08-13T11:21:43.000Z 85 2790.800048828125 2026-08-13T11:21:44.000Z 85 2790 2026-08-13T11:21:51.000Z 84 2789.800048828125 2026-08-13T11:21:52.000Z 84 2789 2026-08-13T11:21:58.000Z 83 2788.800048828125 2026-08-13T11:21:59.000Z 82 2787.800048828125 2026-08-13T11:22:06.000Z 83 2787.199951171875 2026-08-13T11:22:08.000Z 83 2787 2026-08-13T11:22:15.000Z 85 2786.800048828125 2026-08-13T11:22:21.000Z 83 2786.39990234375 2026-08-13T11:22:23.000Z 81 2785.60009765625 2026-08-13T11:22:26.000Z 79 2784.60009765625 2026-08-13T11:22:31.000Z 80 2784.199951171875 2026-08-13T11:22:37.000Z 83 2784 2026-08-13T11:22:38.000Z 83 2783.60009765625 2026-08-13T11:22:40.000Z 85 2782.60009765625 2026-08-13T11:22:45.000Z 87 2781.800048828125 2026-08-13T11:22:51.000Z 84 2781.60009765625 2026-08-13T11:22:54.000Z 84 2780.800048828125 2026-08-13T11:22:58.000Z 83 2780.60009765625 2026-08-13T11:23:04.000Z 84 2780.39990234375 2026-08-13T11:23:05.000Z 83 2779.800048828125 2026-08-13T11:23:10.000Z 82 2779.39990234375 2026-08-13T11:23:12.000Z 82 2778.60009765625 2026-08-13T11:23:17.000Z 82 2778.199951171875 2026-08-13T11:23:19.000Z 82 2778 2026-08-13T11:23:23.000Z 82 2777.800048828125 2026-08-13T11:23:30.000Z 83 2777.199951171875 2026-08-13T11:23:33.000Z 82 2776.199951171875 2026-08-13T11:23:40.000Z 83 2776 2026-08-13T11:23:43.000Z 84 2775 2026-08-13T11:23:47.000Z 85 2774.39990234375 2026-08-13T11:23:49.000Z 86 2774 2026-08-13T11:23:53.000Z 83 2773.800048828125 2026-08-13T11:23:54.000Z 82 2773.60009765625 2026-08-13T11:23:57.000Z 81 2772.800048828125 2026-08-13T11:24:03.000Z 80 2772.800048828125 2026-08-13T11:24:04.000Z 80 2771.60009765625 2026-08-13T11:24:09.000Z 79 2771.199951171875 2026-08-13T11:24:11.000Z 79 2771 2026-08-13T11:24:18.000Z 80 2770.39990234375 2026-08-13T11:24:21.000Z 82 2770.39990234375 2026-08-13T11:24:23.000Z 85 2770.39990234375 2026-08-13T11:24:25.000Z 88 2770.39990234375 2026-08-13T11:24:26.000Z 87 2769.199951171875 2026-08-13T11:24:32.000Z 86 2768.800048828125 2026-08-13T11:24:35.000Z 86 2768 2026-08-13T11:24:39.000Z 87 2767.39990234375 2026-08-13T11:24:42.000Z 88 2767 2026-08-13T11:24:45.000Z 88 2766.199951171875 2026-08-13T11:24:48.000Z 87 2766 2026-08-13T11:24:51.000Z 87 2765.60009765625 2026-08-13T11:24:54.000Z 86 2764.800048828125 2026-08-13T11:24:58.000Z 87 2764.60009765625 2026-08-13T11:25:01.000Z 87 2764 2026-08-13T11:25:06.000Z 84 2763.800048828125 2026-08-13T11:25:07.000Z 84 2763.800048828125 2026-08-13T11:25:08.000Z 83 2763 2026-08-13T11:25:14.000Z 83 2762.60009765625 2026-08-13T11:25:16.000Z 83 2761.800048828125 2026-08-13T11:25:21.000Z 83 2761.60009765625 2026-08-13T11:25:26.000Z 84 2760.60009765625 2026-08-13T11:25:31.000Z 83 2759.60009765625 2026-08-13T11:25:39.000Z 83 2759.39990234375 2026-08-13T11:25:40.000Z 84 2759 2026-08-13T11:25:45.000Z 87 2758.39990234375 2026-08-13T11:25:48.000Z 87 2758 2026-08-13T11:25:52.000Z 87 2757.39990234375 2026-08-13T11:25:55.000Z 86 2756.60009765625 2026-08-13T11:25:59.000Z 86 2756.199951171875 2026-08-13T11:26:02.000Z 88 2755.60009765625 2026-08-13T11:26:06.000Z 92 2755.39990234375 2026-08-13T11:26:11.000Z 95 2755.199951171875 2026-08-13T11:26:14.000Z 95 2754.800048828125 2026-08-13T11:26:19.000Z 92 2754.60009765625 2026-08-13T11:26:21.000Z 91 2754.199951171875 2026-08-13T11:26:24.000Z 89 2753.800048828125 2026-08-13T11:26:27.000Z 88 2753 2026-08-13T11:26:31.000Z 90 2752.800048828125 2026-08-13T11:26:33.000Z 91 2752.800048828125 2026-08-13T11:26:37.000Z 94 2752.60009765625 2026-08-13T11:26:41.000Z 94 2752.39990234375 2026-08-13T11:26:43.000Z 94 2752 2026-08-13T11:26:46.000Z 95 2751.60009765625 2026-08-13T11:26:53.000Z 93 2751.800048828125 2026-08-13T11:26:56.000Z 90 2751.60009765625 2026-08-13T11:26:58.000Z 87 2751.39990234375 2026-08-13T11:27:00.000Z 84 2751.199951171875 2026-08-13T11:27:01.000Z 83 2751 2026-08-13T11:27:02.000Z 83 2750.60009765625 2026-08-13T11:27:06.000Z 86 2750.39990234375 2026-08-13T11:27:07.000Z 87 2750 2026-08-13T11:27:09.000Z 90 2749.800048828125 2026-08-13T11:27:10.000Z 90 2749 2026-08-13T11:27:14.000Z 91 2748.800048828125 2026-08-13T11:27:15.000Z 91 2748 2026-08-13T11:27:20.000Z 92 2747.800048828125 2026-08-13T11:27:23.000Z 93 2747.800048828125 2026-08-13T11:27:25.000Z 92 2748 2026-08-13T11:27:29.000Z 89 2747.800048828125 2026-08-13T11:27:34.000Z 90 2747 2026-08-13T11:27:39.000Z 91 2746.60009765625 2026-08-13T11:27:45.000Z 92 2746.39990234375 2026-08-13T11:27:47.000Z 92 2745.60009765625 2026-08-13T11:27:51.000Z 92 2745.39990234375 2026-08-13T11:27:53.000Z 92 2744.60009765625 2026-08-13T11:27:58.000Z 93 2744.199951171875 2026-08-13T11:28:01.000Z 92 2743.60009765625 2026-08-13T11:28:08.000Z 92 2743.39990234375 2026-08-13T11:28:09.000Z 92 2743.199951171875 2026-08-13T11:28:13.000Z 89 2743.60009765625 2026-08-13T11:28:15.000Z 89 2743.60009765625 2026-08-13T11:28:19.000Z 86 2742.39990234375 2026-08-13T11:28:24.000Z 85 2742.199951171875 2026-08-13T11:28:25.000Z 86 2741.199951171875 2026-08-13T11:28:32.000Z 88 2741.199951171875 2026-08-13T11:28:33.000Z 88 2740.199951171875 2026-08-13T11:28:38.000Z 90 2740.199951171875 2026-08-13T11:28:40.000Z 90 2739.199951171875 2026-08-13T11:28:47.000Z 89 2738.39990234375 2026-08-13T11:28:53.000Z 89 2738.199951171875 2026-08-13T11:28:55.000Z 90 2737.39990234375 2026-08-13T11:29:01.000Z 92 2737.199951171875 2026-08-13T11:29:04.000Z 94 2736.60009765625 2026-08-13T11:29:07.000Z 96 2736 2026-08-13T11:29:12.000Z 97 2735.39990234375 2026-08-13T11:29:14.000Z 94 2735.199951171875 2026-08-13T11:29:15.000Z 92 2734.800048828125 2026-08-13T11:29:17.000Z 92 2734.800048828125 2026-08-13T11:29:21.000Z 92 2734.800048828125 2026-08-13T11:29:25.000Z 89 2734.39990234375 2026-08-13T11:29:28.000Z 87 2733.800048828125 2026-08-13T11:29:31.000Z 86 2733.199951171875 2026-08-13T11:29:37.000Z 86 2732.800048828125 2026-08-13T11:29:40.000Z 86 2732 2026-08-13T11:29:44.000Z 87 2731.60009765625 2026-08-13T11:29:46.000Z 88 2731.39990234375 2026-08-13T11:29:50.000Z 89 2730.800048828125 2026-08-13T11:29:56.000Z 89 2730.60009765625 2026-08-13T11:29:58.000Z 89 2730.39990234375 2026-08-13T11:30:03.000Z 87 2729.39990234375 2026-08-13T11:30:08.000Z 89 2729 2026-08-13T11:30:10.000Z 90 2728.199951171875 2026-08-13T11:30:14.000Z 91 2727.199951171875 2026-08-13T11:30:19.000Z 91 2727.199951171875 2026-08-13T11:30:20.000Z 91 2726.60009765625 2026-08-13T11:30:25.000Z 91 2726.199951171875 2026-08-13T11:30:31.000Z 92 2725.39990234375 2026-08-13T11:30:37.000Z 92 2726 2026-08-13T11:30:47.000Z 93 2725.800048828125 2026-08-13T11:30:59.000Z 93 2725.60009765625 2026-08-13T11:31:10.000Z 96 2725.39990234375 2026-08-13T11:31:12.000Z 98 2725.39990234375 2026-08-13T11:31:20.000Z 97 2725.39990234375 2026-08-13T11:31:23.000Z 94 2725 2026-08-13T11:31:25.000Z 91 2723.800048828125 2026-08-13T11:31:29.000Z 93 2722.800048828125 2026-08-13T11:31:38.000Z 94 2721.800048828125 2026-08-13T11:31:42.000Z 91 2721.60009765625 2026-08-13T11:31:44.000Z 90 2721.60009765625 2026-08-13T11:31:45.000Z 90 2721.60009765625 2026-08-13T11:31:54.000Z 87 2720.60009765625 2026-08-13T11:31:59.000Z 88 2720.60009765625 2026-08-13T11:32:01.000Z 88 2720.199951171875 2026-08-13T11:32:07.000Z 91 2720.199951171875 2026-08-13T11:32:08.000Z 91 2719.39990234375 2026-08-13T11:32:14.000Z 93 2719.199951171875 2026-08-13T11:32:16.000Z 93 2718.800048828125 2026-08-13T11:32:24.000Z 91 2718.39990234375 2026-08-13T11:32:27.000Z 87 2717.800048828125 2026-08-13T11:32:31.000Z 85 2717.199951171875 2026-08-13T11:32:34.000Z 87 2717.39990234375 2026-08-13T11:32:36.000Z 90 2717.800048828125 2026-08-13T11:32:39.000Z 90 2717.39990234375 2026-08-13T11:32:44.000Z 92 2717 2026-08-13T11:32:51.000Z 93 2716.199951171875 2026-08-13T11:32:59.000Z 91 2716.199951171875 2026-08-13T11:33:00.000Z 90 2715.800048828125 2026-08-13T11:33:04.000Z 87 2716 2026-08-13T11:33:08.000Z 88 2715.60009765625 2026-08-13T11:33:16.000Z 85 2715.60009765625 2026-08-13T11:33:17.000Z 84 2715.39990234375 2026-08-13T11:33:21.000Z 81 2715.60009765625 2026-08-13T11:33:24.000Z 82 2715.199951171875 2026-08-13T11:33:28.000Z 85 2715 2026-08-13T11:33:29.000Z 86 2714.60009765625 2026-08-13T11:33:31.000Z 88 2715 2026-08-13T11:33:37.000Z 89 2715.199951171875 2026-08-13T11:33:44.000Z 90 2716 2026-08-13T11:33:50.000Z 91 2716 2026-08-13T11:33:51.000Z 92 2716.39990234375 2026-08-13T11:33:55.000Z 95 2716.60009765625 2026-08-13T11:33:58.000Z 97 2715.800048828125 2026-08-13T11:34:03.000Z 100 2715.60009765625 2026-08-13T11:34:06.000Z 103 2715.199951171875 2026-08-13T11:34:12.000Z 100 2715 2026-08-13T11:34:13.000Z 100 2715 2026-08-13T11:34:19.000Z 100 2714.800048828125 2026-08-13T11:34:20.000Z 100 2715 2026-08-13T11:34:26.000Z 98 2714.800048828125 2026-08-13T11:34:33.000Z 97 2715.60009765625 2026-08-13T11:34:40.000Z 99 2715.39990234375 2026-08-13T11:34:47.000Z 96 2714.199951171875 2026-08-13T11:34:54.000Z 97 2713.800048828125 2026-08-13T11:35:01.000Z 97 2713.60009765625 2026-08-13T11:35:02.000Z 96 2712.39990234375 2026-08-13T11:35:08.000Z 95 2711.39990234375 2026-08-13T11:35:14.000Z 95 2711 2026-08-13T11:35:19.000Z 92 2710.800048828125 2026-08-13T11:35:21.000Z 92 2710.60009765625 2026-08-13T11:35:27.000Z 95 2710.39990234375 2026-08-13T11:35:28.000Z 95 2711.39990234375 2026-08-13T11:35:34.000Z 92 2711.60009765625 2026-08-13T11:35:35.000Z 92 2710.60009765625 2026-08-13T11:35:41.000Z 91 2710 2026-08-13T11:35:44.000Z 90 2709.39990234375 2026-08-13T11:35:47.000Z 88 2709.199951171875 2026-08-13T11:35:52.000Z 90 2709.199951171875 2026-08-13T11:35:53.000Z 89 2708.39990234375 2026-08-13T11:36:00.000Z 87 2708 2026-08-13T11:36:07.000Z 86 2708.199951171875 2026-08-13T11:36:11.000Z 89 2708 2026-08-13T11:36:13.000Z 89 2707.199951171875 2026-08-13T11:36:16.000Z 91 2706.60009765625 2026-08-13T11:36:23.000Z 89 2706.199951171875 2026-08-13T11:36:25.000Z 89 2706 2026-08-13T11:36:30.000Z 93 2705.800048828125 2026-08-13T11:36:32.000Z 93 2705 2026-08-13T11:36:36.000Z 93 2704.800048828125 2026-08-13T11:36:40.000Z 93 2704.800048828125 2026-08-13T11:36:45.000Z 92 2704.199951171875 2026-08-13T11:36:51.000Z 93 2704 2026-08-13T11:36:52.000Z 93 2704 2026-08-13T11:36:57.000Z 92 2703.800048828125 2026-08-13T11:37:04.000Z 94 2704 2026-08-13T11:37:10.000Z 95 2704.199951171875 2026-08-13T11:37:17.000Z 94 2703.39990234375 2026-08-13T11:37:24.000Z 96 2703.199951171875 2026-08-13T11:37:28.000Z 99 2703 2026-08-13T11:37:29.000Z 99 2702.800048828125 2026-08-13T11:37:30.000Z 98 2702 2026-08-13T11:37:36.000Z 99 2702 2026-08-13T11:37:38.000Z 100 2701.39990234375 2026-08-13T11:37:44.000Z 98 2701.39990234375 2026-08-13T11:37:47.000Z 95 2701.199951171875 2026-08-13T11:37:50.000Z 94 2700.800048828125 2026-08-13T11:37:55.000Z 94 2699.800048828125 2026-08-13T11:37:58.000Z 96 2699.60009765625 2026-08-13T11:38:04.000Z 98 2699.39990234375 2026-08-13T11:38:07.000Z 95 2698.800048828125 2026-08-13T11:38:11.000Z 95 2698.60009765625 2026-08-13T11:38:12.000Z 95 2698.39990234375 2026-08-13T11:38:15.000Z 92 2698.199951171875 2026-08-13T11:38:18.000Z 91 2697.60009765625 2026-08-13T11:38:21.000Z 91 2697.39990234375 2026-08-13T11:38:23.000Z 91 2697.199951171875 2026-08-13T11:38:31.000Z 91 2697 2026-08-13T11:38:35.000Z 88 2697 2026-08-13T11:38:36.000Z 88 2697 2026-08-13T11:38:43.000Z 88 2696.60009765625 2026-08-13T11:38:48.000Z 89 2696.39990234375 2026-08-13T11:38:49.000Z 89 2696.39990234375 2026-08-13T11:38:51.000Z 88 2696.199951171875 2026-08-13T11:38:58.000Z 90 2696.199951171875 2026-08-13T11:38:59.000Z 90 2695.39990234375 2026-08-13T11:39:01.000Z 90 2694.60009765625 2026-08-13T11:39:03.000Z 89 2694.199951171875 2026-08-13T11:39:04.000Z 88 2693.199951171875 2026-08-13T11:39:08.000Z 87 2692.39990234375 2026-08-13T11:39:11.000Z 86 2692.60009765625 2026-08-13T11:39:17.000Z 84 2691.800048828125 2026-08-13T11:39:20.000Z 85 2691.39990234375 2026-08-13T11:39:25.000Z 85 2691.39990234375 2026-08-13T11:39:31.000Z 88 2691.199951171875 2026-08-13T11:39:33.000Z 90 2690.800048828125 2026-08-13T11:39:35.000Z 91 2690.39990234375 2026-08-13T11:39:39.000Z 92 2689.60009765625 2026-08-13T11:39:45.000Z 91 2689.199951171875 2026-08-13T11:39:46.000Z 91 2688.39990234375 2026-08-13T11:39:50.000Z 89 2688.199951171875 2026-08-13T11:39:52.000Z 89 2688.39990234375 2026-08-13T11:40:00.000Z 88 2687.39990234375 2026-08-13T11:40:04.000Z 87 2687.199951171875 2026-08-13T11:40:06.000Z 87 2686.199951171875 2026-08-13T11:40:13.000Z 86 2685.199951171875 2026-08-13T11:40:19.000Z 87 2684.39990234375 2026-08-13T11:40:25.000Z 90 2684.199951171875 2026-08-13T11:40:29.000Z 89 2683.39990234375 2026-08-13T11:40:34.000Z 90 2683.199951171875 2026-08-13T11:40:37.000Z 92 2683 2026-08-13T11:40:40.000Z 92 2682.800048828125 2026-08-13T11:40:45.000Z 89 2681.800048828125 2026-08-13T11:40:49.000Z 87 2681 2026-08-13T11:40:53.000Z 89 2680.800048828125 2026-08-13T11:40:57.000Z 90 2680.39990234375 2026-08-13T11:40:59.000Z 90 2679.60009765625 2026-08-13T11:41:02.000Z 89 2679 2026-08-13T11:41:05.000Z 86 2678.800048828125 2026-08-13T11:41:06.000Z 85 2678.60009765625 2026-08-13T11:41:07.000Z 85 2677.800048828125 2026-08-13T11:41:14.000Z 88 2677.60009765625 2026-08-13T11:41:15.000Z 88 2677.60009765625 2026-08-13T11:41:17.000Z 89 2677.199951171875 2026-08-13T11:41:21.000Z 87 2676.60009765625 2026-08-13T11:41:25.000Z 85 2676.199951171875 2026-08-13T11:41:28.000Z 83 2675.60009765625 2026-08-13T11:41:31.000Z 82 2674.800048828125 2026-08-13T11:41:34.000Z 83 2674.39990234375 2026-08-13T11:41:38.000Z 83 2674.60009765625 2026-08-13T11:41:41.000Z 84 2674.39990234375 2026-08-13T11:41:46.000Z 82 2673.39990234375 2026-08-13T11:41:49.000Z 81 2673 2026-08-13T11:41:53.000Z 81 2672.39990234375 2026-08-13T11:41:56.000Z 80 2672 2026-08-13T11:41:58.000Z 80 2672 2026-08-13T11:42:00.000Z 79 2671.39990234375 2026-08-13T11:42:07.000Z 81 2671.199951171875 2026-08-13T11:42:08.000Z 82 2671.39990234375 2026-08-13T11:42:12.000Z 85 2670 2026-08-13T11:42:16.000Z 87 2669.199951171875 2026-08-13T11:42:19.000Z 87 2668.800048828125 2026-08-13T11:42:23.000Z 89 2668.39990234375 2026-08-13T11:42:26.000Z 89 2667.800048828125 2026-08-13T11:42:30.000Z 88 2667.60009765625 2026-08-13T11:42:32.000Z 88 2666.60009765625 2026-08-13T11:42:39.000Z 89 2666.800048828125 2026-08-13T11:42:46.000Z 89 2667.199951171875 2026-08-13T11:42:51.000Z 86 2667.199951171875 2026-08-13T11:42:53.000Z 83 2667.199951171875 2026-08-13T11:42:55.000Z 81 2666.39990234375 2026-08-13T11:42:58.000Z 78 2665.800048828125 2026-08-13T11:43:01.000Z 78 2665.60009765625 2026-08-13T11:43:05.000Z 80 2664.199951171875 2026-08-13T11:43:09.000Z 82 2664 2026-08-13T11:43:10.000Z 84 2663.60009765625 2026-08-13T11:43:13.000Z 87 2663.199951171875 2026-08-13T11:43:16.000Z 87 2661.800048828125 2026-08-13T11:43:19.000Z 87 2660.800048828125 2026-08-13T11:43:23.000Z 87 2659.800048828125 2026-08-13T11:43:30.000Z 86 2658.800048828125 2026-08-13T11:43:37.000Z 84 2658.39990234375 2026-08-13T11:43:38.000Z 83 2657.800048828125 2026-08-13T11:43:45.000Z 83 2657.39990234375 2026-08-13T11:43:49.000Z 84 2656.39990234375 2026-08-13T11:43:52.000Z 85 2656.199951171875 2026-08-13T11:43:53.000Z 86 2656.60009765625 2026-08-13T11:43:58.000Z 85 2655.39990234375 2026-08-13T11:44:05.000Z 86 2655.199951171875 2026-08-13T11:44:06.000Z 85 2654.800048828125 2026-08-13T11:44:09.000Z 82 2654 2026-08-13T11:44:12.000Z 83 2652.60009765625 2026-08-13T11:44:15.000Z 85 2652 2026-08-13T11:44:19.000Z 86 2651.60009765625 2026-08-13T11:44:21.000Z 85 2650.39990234375 2026-08-13T11:44:26.000Z 86 2650 2026-08-13T11:44:31.000Z 87 2649.39990234375 2026-08-13T11:44:33.000Z 87 2648.800048828125 2026-08-13T11:44:36.000Z 88 2648.39990234375 2026-08-13T11:44:40.000Z 89 2647.800048828125 2026-08-13T11:44:44.000Z 89 2647 2026-08-13T11:44:46.000Z 89 2645.800048828125 2026-08-13T11:44:50.000Z 89 2645.60009765625 2026-08-13T11:44:51.000Z 88 2645.199951171875 2026-08-13T11:44:57.000Z 88 2645 2026-08-13T11:45:03.000Z 89 2644.60009765625 2026-08-13T11:45:05.000Z 89 2643.60009765625 2026-08-13T11:45:08.000Z 87 2643.199951171875 2026-08-13T11:45:09.000Z 87 2642.39990234375 2026-08-13T11:45:11.000Z 87 2642.800048828125 2026-08-13T11:45:17.000Z 87 2642 2026-08-13T11:45:22.000Z 84 2642.199951171875 2026-08-13T11:45:23.000Z 83 2641.199951171875 2026-08-13T11:45:30.000Z 83 2640 2026-08-13T11:45:33.000Z 85 2638.60009765625 2026-08-13T11:45:37.000Z 86 2638 2026-08-13T11:45:42.000Z 89 2637.800048828125 2026-08-13T11:45:43.000Z 89 2637.39990234375 2026-08-13T11:45:44.000Z 90 2636.199951171875 2026-08-13T11:45:47.000Z 91 2635.60009765625 2026-08-13T11:45:49.000Z 93 2635 2026-08-13T11:45:53.000Z 92 2634.199951171875 2026-08-13T11:45:56.000Z 91 2633.800048828125 2026-08-13T11:45:59.000Z 89 2633 2026-08-13T11:46:03.000Z 88 2632.800048828125 2026-08-13T11:46:05.000Z 89 2632.60009765625 2026-08-13T11:46:08.000Z 90 2631.60009765625 2026-08-13T11:46:13.000Z 92 2631 2026-08-13T11:46:19.000Z 94 2630.800048828125 2026-08-13T11:46:23.000Z 97 2630.60009765625 2026-08-13T11:46:24.000Z 97 2630.199951171875 2026-08-13T11:46:27.000Z 97 2629.39990234375 2026-08-13T11:46:30.000Z 97 2628.800048828125 2026-08-13T11:46:34.000Z 95 2628.800048828125 2026-08-13T11:46:38.000Z 92 2628.60009765625 2026-08-13T11:46:41.000Z 90 2628.39990234375 2026-08-13T11:46:45.000Z 91 2628 2026-08-13T11:46:49.000Z 90 2627.60009765625 2026-08-13T11:46:54.000Z 90 2627.39990234375 2026-08-13T11:46:56.000Z 90 2627.199951171875 2026-08-13T11:47:00.000Z 92 2627.199951171875 2026-08-13T11:47:08.000Z 91 2626.199951171875 2026-08-13T11:47:12.000Z 88 2626 2026-08-13T11:47:14.000Z 87 2625.60009765625 2026-08-13T11:47:20.000Z 87 2625.199951171875 2026-08-13T11:47:22.000Z 88 2625.199951171875 2026-08-13T11:47:25.000Z 90 2624.39990234375 2026-08-13T11:47:31.000Z 92 2624.199951171875 2026-08-13T11:47:32.000Z 91 2623.800048828125 2026-08-13T11:47:36.000Z 88 2623.60009765625 2026-08-13T11:47:38.000Z 88 2623.60009765625 2026-08-13T11:47:40.000Z 91 2623.39990234375 2026-08-13T11:47:45.000Z 93 2623.199951171875 2026-08-13T11:47:46.000Z 93 2622 2026-08-13T11:47:49.000Z 93 2621.60009765625 2026-08-13T11:47:51.000Z 93 2621 2026-08-13T11:47:56.000Z 92 2620.60009765625 2026-08-13T11:48:02.000Z 94 2620.800048828125 2026-08-13T11:48:09.000Z 94 2620 2026-08-13T11:48:13.000Z 91 2619.199951171875 2026-08-13T11:48:16.000Z 88 2618.800048828125 2026-08-13T11:48:18.000Z 86 2618.60009765625 2026-08-13T11:48:23.000Z 85 2618.39990234375 2026-08-13T11:48:27.000Z 88 2617.800048828125 2026-08-13T11:48:30.000Z 90 2616.800048828125 2026-08-13T11:48:34.000Z 90 2616.39990234375 2026-08-13T11:48:37.000Z 92 2616.39990234375 2026-08-13T11:48:38.000Z 92 2616.39990234375 2026-08-13T11:48:41.000Z 94 2616.60009765625 2026-08-13T11:48:45.000Z 93 2617.39990234375 2026-08-13T11:48:51.000Z 94 2617.800048828125 2026-08-13T11:48:54.000Z 92 2618.39990234375 2026-08-13T11:48:58.000Z 89 2619 2026-08-13T11:49:02.000Z 89 2619 2026-08-13T11:49:05.000Z 90 2619 2026-08-13T11:49:06.000Z 90 2618.800048828125 2026-08-13T11:49:12.000Z 94 2618.199951171875 2026-08-13T11:49:15.000Z 97 2618 2026-08-13T11:49:17.000Z 98 2617.800048828125 2026-08-13T11:49:18.000Z 99 2617.199951171875 2026-08-13T11:49:21.000Z 102 2617 2026-08-13T11:49:24.000Z 106 2616.800048828125 2026-08-13T11:49:25.000Z 107 2617.199951171875 2026-08-13T11:49:32.000Z 104 2617.199951171875 2026-08-13T11:49:33.000Z 104 2615.60009765625 2026-08-13T11:49:38.000Z 104 2615.39990234375 2026-08-13T11:49:39.000Z 104 2614.60009765625 2026-08-13T11:49:46.000Z 103 2613.60009765625 2026-08-13T11:49:50.000Z 104 2613 2026-08-13T11:49:53.000Z 105 2612.60009765625 2026-08-13T11:49:56.000Z 106 2611.800048828125 2026-08-13T11:50:00.000Z 106 2611.60009765625 2026-08-13T11:50:04.000Z 106 2611.199951171875 2026-08-13T11:50:06.000Z 105 2610.39990234375 2026-08-13T11:50:12.000Z 103 2610.199951171875 2026-08-13T11:50:13.000Z 102 2609.39990234375 2026-08-13T11:50:16.000Z 99 2609.39990234375 2026-08-13T11:50:17.000Z 98 2609.199951171875 2026-08-13T11:50:21.000Z 95 2609 2026-08-13T11:50:24.000Z 92 2608.60009765625 2026-08-13T11:50:27.000Z 89 2608.199951171875 2026-08-13T11:50:29.000Z 87 2608 2026-08-13T11:50:30.000Z 86 2607 2026-08-13T11:50:35.000Z 86 2606.800048828125 2026-08-13T11:50:36.000Z 86 2605.800048828125 2026-08-13T11:50:42.000Z 88 2605.800048828125 2026-08-13T11:50:43.000Z 88 2605.199951171875 2026-08-13T11:50:49.000Z 89 2604.60009765625 2026-08-13T11:50:54.000Z 88 2604 2026-08-13T11:50:56.000Z 87 2603.60009765625 2026-08-13T11:50:58.000Z 84 2603 2026-08-13T11:51:04.000Z 85 2602.39990234375 2026-08-13T11:51:06.000Z 85 2602.199951171875 2026-08-13T11:51:10.000Z 86 2601.39990234375 2026-08-13T11:51:15.000Z 87 2601.199951171875 2026-08-13T11:51:17.000Z 87 2600.39990234375 2026-08-13T11:51:22.000Z 88 2600.199951171875 2026-08-13T11:51:23.000Z 88 2599.39990234375 2026-08-13T11:51:27.000Z 88 2598.60009765625 2026-08-13T11:51:31.000Z 90 2598.39990234375 2026-08-13T11:51:37.000Z 90 2598.199951171875 2026-08-13T11:51:40.000Z 89 2597.199951171875 2026-08-13T11:51:45.000Z 89 2596.800048828125 2026-08-13T11:51:47.000Z 89 2596.800048828125 2026-08-13T11:51:55.000Z 88 2596.39990234375 2026-08-13T11:52:02.000Z 86 2596 2026-08-13T11:52:04.000Z 86 2595.60009765625 2026-08-13T11:52:07.000Z 89 2595.39990234375 2026-08-13T11:52:10.000Z 91 2595 2026-08-13T11:52:14.000Z 92 2594.39990234375 2026-08-13T11:52:18.000Z 92 2594 2026-08-13T11:52:20.000Z 89 2592.800048828125 2026-08-13T11:52:23.000Z 87 2592.39990234375 2026-08-13T11:52:28.000Z 87 2591.800048828125 2026-08-13T11:52:31.000Z 87 2590.800048828125 2026-08-13T11:52:34.000Z 86 2590.39990234375 2026-08-13T11:52:35.000Z 85 2589.60009765625 2026-08-13T11:52:37.000Z 84 2588.60009765625 2026-08-13T11:52:41.000Z 84 2588 2026-08-13T11:52:44.000Z 84 2587.39990234375 2026-08-13T11:52:51.000Z 82 2587 2026-08-13T11:52:52.000Z 82 2586 2026-08-13T11:52:54.000Z 81 2585.60009765625 2026-08-13T11:52:59.000Z 80 2585 2026-08-13T11:53:03.000Z 80 2583.800048828125 2026-08-13T11:53:06.000Z 82 2583.60009765625 2026-08-13T11:53:07.000Z 82 2583.199951171875 2026-08-13T11:53:13.000Z 83 2582.39990234375 2026-08-13T11:53:19.000Z 81 2582 2026-08-13T11:53:20.000Z 81 2581.199951171875 2026-08-13T11:53:22.000Z 81 2580 2026-08-13T11:53:25.000Z 82 2579.39990234375 2026-08-13T11:53:27.000Z 82 2579 2026-08-13T11:53:29.000Z 83 2577.800048828125 2026-08-13T11:53:33.000Z 84 2576.800048828125 2026-08-13T11:53:36.000Z 87 2576.60009765625 2026-08-13T11:53:37.000Z 88 2575.199951171875 2026-08-13T11:53:42.000Z 88 2574.800048828125 2026-08-13T11:53:44.000Z 88 2574.199951171875 2026-08-13T11:53:46.000Z 87 2573.39990234375 2026-08-13T11:53:51.000Z 86 2573.199951171875 2026-08-13T11:53:54.000Z 86 2573 2026-08-13T11:53:56.000Z 86 2572 2026-08-13T11:54:01.000Z 86 2571.800048828125 2026-08-13T11:54:02.000Z 87 2571.39990234375 2026-08-13T11:54:04.000Z 87 2571 2026-08-13T11:54:07.000Z 88 2570.800048828125 2026-08-13T11:54:10.000Z 89 2570 2026-08-13T11:54:15.000Z 89 2569.39990234375 2026-08-13T11:54:17.000Z 89 2569 2026-08-13T11:54:20.000Z 88 2568.60009765625 2026-08-13T11:54:23.000Z 87 2567.800048828125 2026-08-13T11:54:28.000Z 88 2567.800048828125 2026-08-13T11:54:29.000Z 88 2567.39990234375 2026-08-13T11:54:33.000Z 85 2567.199951171875 2026-08-13T11:54:34.000Z 85 2566.800048828125 2026-08-13T11:54:36.000Z 84 2566 2026-08-13T11:54:40.000Z 83 2565.60009765625 2026-08-13T11:54:43.000Z 83 2565.199951171875 2026-08-13T11:54:48.000Z 86 2564.39990234375 2026-08-13T11:54:51.000Z 88 2563.39990234375 2026-08-13T11:54:57.000Z 86 2563.199951171875 2026-08-13T11:55:00.000Z 83 2563.199951171875 2026-08-13T11:55:03.000Z 81 2562.39990234375 2026-08-13T11:55:08.000Z 80 2562 2026-08-13T11:55:11.000Z 80 2561.199951171875 2026-08-13T11:55:16.000Z 79 2561 2026-08-13T11:55:17.000Z 79 2560.199951171875 2026-08-13T11:55:22.000Z 81 2560 2026-08-13T11:55:24.000Z 82 2559.199951171875 2026-08-13T11:55:29.000Z 82 2559.199951171875 2026-08-13T11:55:30.000Z 82 2558.39990234375 2026-08-13T11:55:38.000Z 81 2558.199951171875 2026-08-13T11:55:39.000Z 81 2557.39990234375 2026-08-13T11:55:44.000Z 80 2556.800048828125 2026-08-13T11:55:46.000Z 81 2555.800048828125 2026-08-13T11:55:48.000Z 82 2555.199951171875 2026-08-13T11:55:50.000Z 82 2554.800048828125 2026-08-13T11:55:56.000Z 80 2554.60009765625 2026-08-13T11:55:57.000Z 80 2553.60009765625 2026-08-13T11:56:01.000Z 81 2553.199951171875 2026-08-13T11:56:05.000Z 83 2553.800048828125 2026-08-13T11:56:13.000Z 83 2553.60009765625 2026-08-13T11:56:19.000Z 80 2553.199951171875 2026-08-13T11:56:22.000Z 77 2553.199951171875 2026-08-13T11:56:29.000Z 77 2552.800048828125 2026-08-13T11:56:35.000Z 78 2552.60009765625 2026-08-13T11:56:36.000Z 78 2552.39990234375 2026-08-13T11:56:41.000Z 80 2552.199951171875 2026-08-13T11:56:43.000Z 83 2552 2026-08-13T11:56:44.000Z 83 2551.39990234375 2026-08-13T11:56:46.000Z 84 2551 2026-08-13T11:56:47.000Z 85 2550.39990234375 2026-08-13T11:56:50.000Z 85 2550.199951171875 2026-08-13T11:56:53.000Z 86 2549.199951171875 2026-08-13T11:56:59.000Z 86 2548.39990234375 2026-08-13T11:57:02.000Z 87 2548 2026-08-13T11:57:03.000Z 88 2547.60009765625 2026-08-13T11:57:09.000Z 87 2547 2026-08-13T11:57:12.000Z 87 2546.199951171875 2026-08-13T11:57:15.000Z 85 2546 2026-08-13T11:57:18.000Z 82 2545.39990234375 2026-08-13T11:57:21.000Z 82 2544.800048828125 2026-08-13T11:57:24.000Z 82 2544.199951171875 2026-08-13T11:57:27.000Z 82 2543.800048828125 2026-08-13T11:57:31.000Z 80 2543.60009765625 2026-08-13T11:57:33.000Z 80 2544 2026-08-13T11:57:38.000Z 78 2544.60009765625 2026-08-13T11:57:43.000Z 81 2544.60009765625 2026-08-13T11:57:44.000Z 80 2544.800048828125 2026-08-13T11:57:46.000Z 78 2543.60009765625 2026-08-13T11:57:52.000Z 76 2543.60009765625 2026-08-13T11:57:55.000Z 76 2543.60009765625 2026-08-13T11:58:08.000Z 76 2543.60009765625 2026-08-13T11:58:14.000Z 77 2542.39990234375 2026-08-13T11:58:18.000Z 79 2542.199951171875 2026-08-13T11:58:20.000Z 83 2542.199951171875 2026-08-13T11:58:22.000Z 86 2541 2026-08-13T11:58:26.000Z 88 2540.60009765625 2026-08-13T11:58:27.000Z 88 2540 2026-08-13T11:58:29.000Z 88 2539.199951171875 2026-08-13T11:58:34.000Z 85 2539.199951171875 2026-08-13T11:58:35.000Z 85 2539 2026-08-13T11:58:41.000Z 82 2539 2026-08-13T11:58:44.000Z 78 2539 2026-08-13T11:58:45.000Z 77 2538.800048828125 2026-08-13T11:58:46.000Z 77 2537.800048828125 2026-08-13T11:58:52.000Z 76 2536.800048828125 2026-08-13T11:58:58.000Z 80 2536.800048828125 2026-08-13T11:58:59.000Z 81 2536.39990234375 2026-08-13T11:59:01.000Z 85 2535.60009765625 2026-08-13T11:59:05.000Z 87 2535.39990234375 2026-08-13T11:59:06.000Z 87 2534.800048828125 2026-08-13T11:59:11.000Z 85 2534.60009765625 2026-08-13T11:59:12.000Z 84 2534.199951171875 2026-08-13T11:59:17.000Z 83 2533.39990234375 2026-08-13T11:59:20.000Z 83 2532 2026-08-13T11:59:25.000Z 84 2531.39990234375 2026-08-13T11:59:31.000Z 85 2531 2026-08-13T11:59:36.000Z 85 2530.60009765625 2026-08-13T11:59:38.000Z 85 2530.60009765625 2026-08-13T11:59:46.000Z 84 2529.800048828125 2026-08-13T11:59:50.000Z 83 2529.60009765625 2026-08-13T11:59:51.000Z 83 2529.39990234375 2026-08-13T11:59:54.000Z 86 2529.199951171875 2026-08-13T11:59:57.000Z 86 2528.800048828125 2026-08-13T11:59:59.000Z 87 2528.39990234375 2026-08-13T12:00:02.000Z 90 2528.199951171875 2026-08-13T12:00:03.000Z 91 2527.39990234375 2026-08-13T12:00:06.000Z 91 2527 2026-08-13T12:00:09.000Z 91 2526.60009765625 2026-08-13T12:00:16.000Z 93 2526.39990234375 2026-08-13T12:00:18.000Z 93 2525.60009765625 2026-08-13T12:00:22.000Z 92 2525.199951171875 2026-08-13T12:00:24.000Z 92 2524.39990234375 2026-08-13T12:00:28.000Z 89 2524 2026-08-13T12:00:29.000Z 89 2523 2026-08-13T12:00:36.000Z 90 2522.60009765625 2026-08-13T12:00:43.000Z 89 2522 2026-08-13T12:00:47.000Z 89 2521.39990234375 2026-08-13T12:00:50.000Z 87 2520.800048828125 2026-08-13T12:00:57.000Z 85 2520.60009765625 2026-08-13T12:00:58.000Z 85 2520.199951171875 2026-08-13T12:01:01.000Z 84 2520 2026-08-13T12:01:04.000Z 84 2519.60009765625 2026-08-13T12:01:06.000Z 84 2518.60009765625 2026-08-13T12:01:12.000Z 86 2518.60009765625 2026-08-13T12:01:13.000Z 85 2517.800048828125 2026-08-13T12:01:20.000Z 82 2517.60009765625 2026-08-13T12:01:21.000Z 82 2517 2026-08-13T12:01:27.000Z 81 2516.60009765625 2026-08-13T12:01:30.000Z 81 2516.199951171875 2026-08-13T12:01:35.000Z 83 2515.60009765625 2026-08-13T12:01:43.000Z 85 2515.39990234375 2026-08-13T12:01:51.000Z 82 2514.800048828125 2026-08-13T12:02:01.000Z 81 2515.60009765625 2026-08-13T12:02:09.000Z 81 2516 2026-08-13T12:02:16.000Z 84 2516 2026-08-13T12:02:17.000Z 85 2516 2026-08-13T12:02:20.000Z 88 2516.39990234375 2026-08-13T12:02:24.000Z 91 2516.60009765625 2026-08-13T12:02:30.000Z 91 2516.39990234375 2026-08-13T12:02:39.000Z 89 2516 2026-08-13T12:02:44.000Z 90 2516.199951171875 2026-08-13T12:02:46.000Z 91 2516.199951171875 2026-08-13T12:02:47.000Z 92 2515.39990234375 2026-08-13T12:02:51.000Z 92 2514.60009765625 2026-08-13T12:02:59.000Z 93 2514.199951171875 2026-08-13T12:03:03.000Z 93 2514 2026-08-13T12:03:07.000Z 92 2514 2026-08-13T12:03:12.000Z 89 2513.800048828125 2026-08-13T12:03:15.000Z 89 2513.60009765625 2026-08-13T12:03:24.000Z 88 2514.199951171875 2026-08-13T12:03:32.000Z 90 2513.800048828125 2026-08-13T12:03:38.000Z 87 2513.39990234375 2026-08-13T12:03:41.000Z 85 2513.199951171875 2026-08-13T12:03:43.000Z 85 2512.60009765625 2026-08-13T12:03:48.000Z 84 2512 2026-08-13T12:03:53.000Z 85 2511.39990234375 2026-08-13T12:03:57.000Z 85 2511 2026-08-13T12:04:02.000Z 86 2510.800048828125 2026-08-13T12:04:05.000Z 86 2510.199951171875 2026-08-13T12:04:12.000Z 84 2510.60009765625 2026-08-13T12:04:21.000Z 84 2510.800048828125 2026-08-13T12:04:29.000Z 81 2510.800048828125 2026-08-13T12:04:35.000Z 78 2510.800048828125 2026-08-13T12:04:38.000Z 78 2510.199951171875 2026-08-13T12:04:45.000Z 78 2510 2026-08-13T12:04:49.000Z 82 2510 2026-08-13T12:04:58.000Z 79 2510 2026-08-13T12:04:59.000Z 78 2510 2026-08-13T12:05:02.000Z 76 2510 2026-08-13T12:05:22.000Z 78 2510.199951171875 2026-08-13T12:05:33.000Z 78 2509.800048828125 2026-08-13T12:05:41.000Z 81 2509.60009765625 2026-08-13T12:05:45.000Z 81 2510 2026-08-13T12:05:52.000Z 82 2508.800048828125 2026-08-13T12:05:56.000Z 84 2508.60009765625 2026-08-13T12:05:58.000Z 86 2508.39990234375 2026-08-13T12:06:05.000Z 88 2508.199951171875 2026-08-13T12:06:08.000Z 85 2508 2026-08-13T12:06:12.000Z 81 2508 2026-08-13T12:06:13.000Z 81 2507.800048828125 2026-08-13T12:06:14.000Z 81 2507.39990234375 2026-08-13T12:06:21.000Z 81 2507.39990234375 2026-08-13T12:06:28.000Z 81 2507.39990234375 2026-08-13T12:06:35.000Z 84 2507.60009765625 2026-08-13T12:06:36.000Z 84 2507.800048828125 2026-08-13T12:06:42.000Z 79 2508 2026-08-13T12:06:46.000Z 77 2507.39990234375 2026-08-13T12:06:55.000Z 80 2506.800048828125 2026-08-13T12:07:01.000Z 81 2506.800048828125 2026-08-13T12:07:03.000Z 81 2507.60009765625 2026-08-13T12:07:11.000Z 82 2507.800048828125 2026-08-13T12:07:17.000Z 82 2508 2026-08-13T12:07:18.000Z 82 2508 2026-08-13T12:07:25.000Z 82 2508.39990234375 2026-08-13T12:07:30.000Z 86 2508.800048828125 2026-08-13T12:07:32.000Z 88 2509 2026-08-13T12:07:33.000Z 88 2509 2026-08-13T12:07:40.000Z 90 2508.800048828125 2026-08-13T12:07:47.000Z 87 2508.800048828125 2026-08-13T12:07:53.000Z 87 2507.800048828125 2026-08-13T12:07:59.000Z 88 2507.60009765625 2026-08-13T12:08:00.000Z 89 2507.199951171875 2026-08-13T12:08:07.000Z 89 2506.800048828125 2026-08-13T12:08:11.000Z 88 2506.39990234375 2026-08-13T12:08:15.000Z 86 2506.39990234375 2026-08-13T12:08:21.000Z 88 2506.39990234375 2026-08-13T12:08:22.000Z 88 2507 2026-08-13T12:08:30.000Z 85 2506.60009765625 2026-08-13T12:08:34.000Z 82 2506.39990234375 2026-08-13T12:08:36.000Z 80 2506 2026-08-13T12:08:38.000Z 79 2505.800048828125 2026-08-13T12:08:41.000Z 77 2505.60009765625 2026-08-13T12:08:42.000Z 77 2505.39990234375 2026-08-13T12:08:45.000Z 74 2505.199951171875 2026-08-13T12:08:49.000Z 71 2505.800048828125 2026-08-13T12:08:55.000Z 70 2506.60009765625 2026-08-13T12:09:00.000Z 71 2506.60009765625 2026-08-13T12:09:01.000Z 71 2506.800048828125 2026-08-13T12:09:03.000Z 72 2507.199951171875 2026-08-13T12:09:09.000Z 74 2507 2026-08-13T12:09:15.000Z 77 2507.199951171875 2026-08-13T12:09:17.000Z 78 2507.800048828125 2026-08-13T12:09:20.000Z 79 2507.800048828125 2026-08-13T12:09:28.000Z 83 2507.60009765625 2026-08-13T12:09:30.000Z 87 2507.60009765625 2026-08-13T12:09:31.000Z 93 2507.800048828125 2026-08-13T12:09:39.000Z 90 2507.60009765625 2026-08-13T12:09:42.000Z 87 2507.39990234375 2026-08-13T12:09:43.000Z 86 2507.60009765625 2026-08-13T12:09:49.000Z 83 2508.199951171875 2026-08-13T12:09:58.000Z 82 2508.199951171875 2026-08-13T12:10:07.000Z 80 2508 2026-08-13T12:10:11.000Z 77 2508 2026-08-13T12:10:16.000Z 74 2508 2026-08-13T12:10:20.000Z 74 2507.199951171875 2026-08-13T12:10:29.000Z 76 2506.800048828125 2026-08-13T12:10:32.000Z 76 2506.199951171875 2026-08-13T12:10:37.000Z 76 2505.60009765625 2026-08-13T12:10:39.000Z 77 2504.60009765625 2026-08-13T12:10:43.000Z 78 2504.39990234375 2026-08-13T12:10:44.000Z 78 2503.39990234375 2026-08-13T12:10:48.000Z 78 2503.199951171875 2026-08-13T12:10:49.000Z 77 2502.800048828125 2026-08-13T12:10:51.000Z 77 2502.39990234375 2026-08-13T12:10:55.000Z 77 2502.199951171875 2026-08-13T12:10:57.000Z 77 2501.800048828125 2026-08-13T12:11:02.000Z 74 2502 2026-08-13T12:11:05.000Z 74 2501.39990234375 2026-08-13T12:11:12.000Z 75 2501.199951171875 2026-08-13T12:11:13.000Z 75 2500.60009765625 2026-08-13T12:11:17.000Z 78 2500.199951171875 2026-08-13T12:11:19.000Z 79 2499 2026-08-13T12:11:23.000Z 82 2498 2026-08-13T12:11:27.000Z 80 2497.800048828125 2026-08-13T12:11:29.000Z 79 2497 2026-08-13T12:11:34.000Z 79 2496.199951171875 2026-08-13T12:11:37.000Z 81 2495.800048828125 2026-08-13T12:11:38.000Z 81 2494.800048828125 2026-08-13T12:11:43.000Z 82 2493.800048828125 2026-08-13T12:11:45.000Z 82 2493.39990234375 2026-08-13T12:11:46.000Z 82 2492.39990234375 2026-08-13T12:11:49.000Z 82 2492 2026-08-13T12:11:51.000Z 83 2491.39990234375 2026-08-13T12:11:56.000Z 83 2491 2026-08-13T12:11:58.000Z 82 2491.60009765625 2026-08-13T12:12:06.000Z 81 2491.60009765625 2026-08-13T12:12:11.000Z 78 2490.800048828125 2026-08-13T12:12:14.000Z 75 2490.39990234375 2026-08-13T12:12:15.000Z 74 2490.199951171875 2026-08-13T12:12:16.000Z 73 2490.39990234375 2026-08-13T12:12:19.000Z 70 2490.60009765625 2026-08-13T12:12:20.000Z 70 2490.39990234375 2026-08-13T12:12:29.000Z 71 2490.39990234375 2026-08-13T12:12:44.000Z 71 2490 2026-08-13T12:12:53.000Z 74 2490 2026-08-13T12:12:54.000Z 76 2489.800048828125 2026-08-13T12:12:57.000Z 79 2489.199951171875 2026-08-13T12:13:01.000Z 81 2489 2026-08-13T12:13:02.000Z 81 2487.800048828125 2026-08-13T12:13:08.000Z 84 2486.60009765625 2026-08-13T12:13:13.000Z 86 2486.39990234375 2026-08-13T12:13:14.000Z 86 2485.39990234375 2026-08-13T12:13:19.000Z 84 2484.60009765625 2026-08-13T12:13:22.000Z 83 2484.39990234375 2026-08-13T12:13:24.000Z 82 2483.39990234375 2026-08-13T12:13:29.000Z 81 2483.199951171875 2026-08-13T12:13:30.000Z 81 2482.199951171875 2026-08-13T12:13:35.000Z 81 2482.39990234375 2026-08-13T12:13:37.000Z 80 2482.199951171875 2026-08-13T12:13:40.000Z 81 2481.60009765625 2026-08-13T12:13:44.000Z 81 2481.199951171875 2026-08-13T12:13:46.000Z 82 2480.199951171875 2026-08-13T12:13:51.000Z 82 2480.39990234375 2026-08-13T12:13:58.000Z 80 2480 2026-08-13T12:14:02.000Z 79 2479.800048828125 2026-08-13T12:14:03.000Z 79 2479.60009765625 2026-08-13T12:14:13.000Z 81 2480 2026-08-13T12:14:21.000Z 80 2479 2026-08-13T12:14:28.000Z 78 2478.800048828125 2026-08-13T12:14:29.000Z 79 2478.39990234375 2026-08-13T12:14:31.000Z 82 2477.800048828125 2026-08-13T12:14:34.000Z 85 2477.60009765625 2026-08-13T12:14:35.000Z 86 2476.60009765625 2026-08-13T12:14:39.000Z 87 2475.800048828125 2026-08-13T12:14:43.000Z 86 2475.60009765625 2026-08-13T12:14:46.000Z 84 2475.39990234375 2026-08-13T12:14:50.000Z 84 2475 2026-08-13T12:14:57.000Z 85 2474.199951171875 2026-08-13T12:14:59.000Z 84 2473.199951171875 2026-08-13T12:15:03.000Z 82 2472.800048828125 2026-08-13T12:15:05.000Z 80 2472.199951171875 2026-08-13T12:15:08.000Z 78 2472.39990234375 2026-08-13T12:15:12.000Z 76 2472.39990234375 2026-08-13T12:15:14.000Z 75 2471.199951171875 2026-08-13T12:15:19.000Z 74 2471 2026-08-13T12:15:20.000Z 74 2469.800048828125 2026-08-13T12:15:24.000Z 75 2469.60009765625 2026-08-13T12:15:25.000Z 75 2468.39990234375 2026-08-13T12:15:32.000Z 78 2468.199951171875 2026-08-13T12:15:33.000Z 79 2467.199951171875 2026-08-13T12:15:37.000Z 80 2466.39990234375 2026-08-13T12:15:42.000Z 81 2466.199951171875 2026-08-13T12:15:45.000Z 80 2466 2026-08-13T12:15:48.000Z 79 2465.199951171875 2026-08-13T12:15:55.000Z 77 2465 2026-08-13T12:15:56.000Z 77 2464 2026-08-13T12:16:03.000Z 77 2463.800048828125 2026-08-13T12:16:08.000Z 77 2463.60009765625 2026-08-13T12:16:13.000Z 76 2463.60009765625 2026-08-13T12:16:21.000Z 73 2463.60009765625 2026-08-13T12:16:24.000Z 72 2463 2026-08-13T12:16:30.000Z 73 2462.800048828125 2026-08-13T12:16:32.000Z 74 2462 2026-08-13T12:16:40.000Z 75 2462.199951171875 2026-08-13T12:16:52.000Z 77 2462 2026-08-13T12:16:55.000Z 76 2462.199951171875 2026-08-13T12:16:59.000Z 77 2462 2026-08-13T12:17:01.000Z 79 2461.199951171875 2026-08-13T12:17:08.000Z 83 2461.199951171875 2026-08-13T12:17:10.000Z 83 2461 2026-08-13T12:17:13.000Z 84 2460.60009765625 2026-08-13T12:17:20.000Z 84 2460.199951171875 2026-08-13T12:17:25.000Z 84 2460 2026-08-13T12:17:27.000Z 83 2459.800048828125 2026-08-13T12:17:29.000Z 83 2460.199951171875 2026-08-13T12:17:32.000Z 84 2460 2026-08-13T12:17:42.000Z 81 2460 2026-08-13T12:17:44.000Z 80 2459.800048828125 2026-08-13T12:17:48.000Z 77 2460.199951171875 2026-08-13T12:17:50.000Z 74 2460.199951171875 2026-08-13T12:17:53.000Z 71 2459.199951171875 2026-08-13T12:17:59.000Z 71 2459.39990234375 2026-08-13T12:18:02.000Z 74 2459.199951171875 2026-08-13T12:18:05.000Z 71 2459 2026-08-13T12:18:11.000Z 68 2458.800048828125 2026-08-13T12:18:13.000Z 65 2458.60009765625 2026-08-13T12:18:16.000Z 64 2459.199951171875 2026-08-13T12:18:23.000Z 66 2459.199951171875 2026-08-13T12:18:28.000Z 69 2457.800048828125 2026-08-13T12:18:34.000Z 71 2457.60009765625 2026-08-13T12:18:36.000Z 73 2457 2026-08-13T12:18:39.000Z 75 2456.60009765625 2026-08-13T12:18:41.000Z 76 2455.39990234375 2026-08-13T12:18:44.000Z 78 2455 2026-08-13T12:18:47.000Z 80 2454.60009765625 2026-08-13T12:18:56.000Z 77 2454.199951171875 2026-08-13T12:18:59.000Z 76 2453.60009765625 2026-08-13T12:19:03.000Z 76 2453.60009765625 2026-08-13T12:19:04.000Z 76 2454.199951171875 2026-08-13T12:19:08.000Z 77 2454 2026-08-13T12:19:11.000Z 77 2453.39990234375 2026-08-13T12:19:14.000Z 77 2453.800048828125 2026-08-13T12:19:20.000Z 77 2453.60009765625 2026-08-13T12:19:21.000Z 78 2453.39990234375 2026-08-13T12:19:24.000Z 81 2453.199951171875 2026-08-13T12:19:26.000Z 81 2452 2026-08-13T12:19:31.000Z 82 2452 2026-08-13T12:19:32.000Z 82 2451 2026-08-13T12:19:38.000Z 83 2450.199951171875 2026-08-13T12:19:42.000Z 86 2449.800048828125 2026-08-13T12:19:45.000Z 86 2449.199951171875 2026-08-13T12:19:51.000Z 88 2448.60009765625 2026-08-13T12:19:53.000Z 90 2447.60009765625 2026-08-13T12:19:57.000Z 90 2447.39990234375 2026-08-13T12:19:58.000Z 90 2447 2026-08-13T12:20:01.000Z 87 2446.60009765625 2026-08-13T12:20:04.000Z 86 2446.39990234375 2026-08-13T12:20:05.000Z 86 2445.800048828125 2026-08-13T12:20:11.000Z 86 2445.39990234375 2026-08-13T12:20:13.000Z 84 2444.39990234375 2026-08-13T12:20:17.000Z 81 2444.39990234375 2026-08-13T12:20:18.000Z 81 2443.39990234375 2026-08-13T12:20:24.000Z 82 2443.800048828125 2026-08-13T12:20:29.000Z 85 2444 2026-08-13T12:20:30.000Z 85 2444 2026-08-13T12:20:31.000Z 86 2443.60009765625 2026-08-13T12:20:36.000Z 87 2443.800048828125 2026-08-13T12:20:38.000Z 88 2443.60009765625 2026-08-13T12:20:42.000Z 90 2443 2026-08-13T12:20:44.000Z 90 2442.199951171875 2026-08-13T12:20:48.000Z 89 2442 2026-08-13T12:20:49.000Z 89 2441.800048828125 2026-08-13T12:20:52.000Z 89 2441.800048828125 2026-08-13T12:20:55.000Z 90 2441.60009765625 2026-08-13T12:20:58.000Z 90 2441.60009765625 2026-08-13T12:21:00.000Z 91 2441.199951171875 2026-08-13T12:21:05.000Z 94 2440.800048828125 2026-08-13T12:21:07.000Z 94 2441 2026-08-13T12:21:11.000Z 93 2442 2026-08-13T12:21:13.000Z 93 2442.800048828125 2026-08-13T12:21:17.000Z 90 2442 2026-08-13T12:21:20.000Z 89 2442.199951171875 2026-08-13T12:21:23.000Z 86 2441.60009765625 2026-08-13T12:21:26.000Z 83 2441.39990234375 2026-08-13T12:21:27.000Z 82 2441.39990234375 2026-08-13T12:21:33.000Z 84 2440.800048828125 2026-08-13T12:21:35.000Z 85 2440.39990234375 2026-08-13T12:21:36.000Z 88 2439.60009765625 2026-08-13T12:21:38.000Z 91 2439.199951171875 2026-08-13T12:21:40.000Z 92 2438.60009765625 2026-08-13T12:21:45.000Z 93 2438.199951171875 2026-08-13T12:21:46.000Z 94 2437.199951171875 2026-08-13T12:21:49.000Z 95 2436.39990234375 2026-08-13T12:21:52.000Z 94 2436.39990234375 2026-08-13T12:21:56.000Z 92 2436.199951171875 2026-08-13T12:21:57.000Z 92 2435.60009765625 2026-08-13T12:21:59.000Z 91 2435 2026-08-13T12:22:01.000Z 90 2434 2026-08-13T12:22:05.000Z 89 2434 2026-08-13T12:22:09.000Z 87 2434.39990234375 2026-08-13T12:22:11.000Z 86 2432.60009765625 2026-08-13T12:22:16.000Z 84 2432.199951171875 2026-08-13T12:22:18.000Z 84 2431.60009765625 2026-08-13T12:22:21.000Z 84 2431.199951171875 2026-08-13T12:22:26.000Z 83 2430.39990234375 2026-08-13T12:22:31.000Z 83 2429.60009765625 2026-08-13T12:22:34.000Z 83 2429.39990234375 2026-08-13T12:22:35.000Z 83 2428.39990234375 2026-08-13T12:22:40.000Z 81 2427.800048828125 2026-08-13T12:22:42.000Z 79 2427.199951171875 2026-08-13T12:22:44.000Z 77 2427.199951171875 2026-08-13T12:22:49.000Z 79 2427.199951171875 2026-08-13T12:22:51.000Z 79 2427 2026-08-13T12:22:54.000Z 80 2425.800048828125 2026-08-13T12:22:57.000Z 81 2424.800048828125 2026-08-13T12:22:59.000Z 81 2424.60009765625 2026-08-13T12:23:00.000Z 81 2424 2026-08-13T12:23:06.000Z 81 2423.800048828125 2026-08-13T12:23:09.000Z 83 2423.60009765625 2026-08-13T12:23:10.000Z 84 2423 2026-08-13T12:23:13.000Z 85 2422.800048828125 2026-08-13T12:23:21.000Z 87 2422.39990234375 2026-08-13T12:23:26.000Z 90 2422 2026-08-13T12:23:28.000Z 91 2421.39990234375 2026-08-13T12:23:34.000Z 94 2420.199951171875 2026-08-13T12:23:37.000Z 95 2419.60009765625 2026-08-13T12:23:41.000Z 96 2419.800048828125 2026-08-13T12:23:46.000Z 99 2419.60009765625 2026-08-13T12:23:48.000Z 100 2419.39990234375 2026-08-13T12:23:54.000Z 103 2419 2026-08-13T12:23:58.000Z 104 2419 2026-08-13T12:24:00.000Z 104 2419.39990234375 2026-08-13T12:24:06.000Z 103 2419.39990234375 2026-08-13T12:24:11.000Z 99 2419.199951171875 2026-08-13T12:24:12.000Z 97 2419 2026-08-13T12:24:14.000Z 94 2419 2026-08-13T12:24:16.000Z 91 2419 2026-08-13T12:24:21.000Z 89 2418.199951171875 2026-08-13T12:24:28.000Z 86 2418.199951171875 2026-08-13T12:24:33.000Z 87 2418 2026-08-13T12:24:35.000Z 88 2417 2026-08-13T12:24:41.000Z 88 2417 2026-08-13T12:24:42.000Z 88 2416.60009765625 2026-08-13T12:24:51.000Z 87 2417.199951171875 2026-08-13T12:24:58.000Z 89 2417.39990234375 2026-08-13T12:25:04.000Z 86 2417.39990234375 2026-08-13T12:25:06.000Z 83 2417.199951171875 2026-08-13T12:25:08.000Z 80 2416.60009765625 2026-08-13T12:25:10.000Z 77 2416 2026-08-13T12:25:12.000Z 76 2415.39990234375 2026-08-13T12:25:15.000Z 79 2414.800048828125 2026-08-13T12:25:17.000Z 83 2413.800048828125 2026-08-13T12:25:23.000Z 84 2413.60009765625 2026-08-13T12:25:24.000Z 83 2412.60009765625 2026-08-13T12:25:31.000Z 81 2412.39990234375 2026-08-13T12:25:32.000Z 81 2411.800048828125 2026-08-13T12:25:35.000Z 82 2411.60009765625 2026-08-13T12:25:38.000Z 82 2410.39990234375 2026-08-13T12:25:43.000Z 83 2410 2026-08-13T12:25:48.000Z 84 2409.39990234375 2026-08-13T12:25:50.000Z 85 2409.199951171875 2026-08-13T12:25:51.000Z 85 2408.39990234375 2026-08-13T12:25:59.000Z 85 2407.199951171875 2026-08-13T12:26:04.000Z 88 2407 2026-08-13T12:26:05.000Z 88 2406.60009765625 2026-08-13T12:26:07.000Z 88 2406.199951171875 2026-08-13T12:26:10.000Z 89 2405.39990234375 2026-08-13T12:26:15.000Z 89 2405.199951171875 2026-08-13T12:26:17.000Z 90 2405.39990234375 2026-08-13T12:26:22.000Z 88 2405.60009765625 2026-08-13T12:26:27.000Z 84 2405.60009765625 2026-08-13T12:26:30.000Z 79 2405.60009765625 2026-08-13T12:26:33.000Z 76 2405.39990234375 2026-08-13T12:26:37.000Z 72 2405.39990234375 2026-08-13T12:26:39.000Z 68 2405.39990234375 2026-08-13T12:26:41.000Z 65 2405.39990234375 2026-08-13T12:26:44.000Z 68 2405.39990234375 2026-08-13T12:26:48.000Z 71 2405.39990234375 2026-08-13T12:26:50.000Z 74 2405.39990234375 2026-08-13T12:26:52.000Z 77 2405.39990234375 2026-08-13T12:26:55.000Z 78 2405.39990234375 2026-08-13T12:27:00.000Z 75 2405.39990234375 2026-08-13T12:27:07.000Z 72 2405.199951171875 2026-08-13T12:27:26.000Z 73 2405.199951171875 2026-08-13T12:27:32.000Z 78 2405.199951171875 2026-08-13T12:27:43.000Z 75 2405 2026-08-13T12:27:48.000Z 73 2405 2026-08-13T12:27:58.000Z 76 2405 2026-08-13T12:27:59.000Z 76 2404.60009765625 2026-08-13T12:28:05.000Z 77 2404.199951171875 2026-08-13T12:28:10.000Z 80 2404.199951171875 2026-08-13T12:28:11.000Z 81 2404.199951171875 2026-08-13T12:28:14.000Z 84 2404.60009765625 2026-08-13T12:28:17.000Z 87 2404.800048828125 2026-08-13T12:28:21.000Z 90 2404.800048828125 2026-08-13T12:28:24.000Z 91 2404.39990234375 2026-08-13T12:28:29.000Z 88 2404.199951171875 2026-08-13T12:28:32.000Z 85 2404.39990234375 2026-08-13T12:28:35.000Z 82 2404.800048828125 2026-08-13T12:28:40.000Z 81 2405 2026-08-13T12:28:43.000Z 84 2405 2026-08-13T12:28:45.000Z 86 2405 2026-08-13T12:28:48.000Z 89 2405 2026-08-13T12:28:55.000Z 91 2404.60009765625 2026-08-13T12:29:06.000Z 93 2404.800048828125 2026-08-13T12:29:10.000Z 90 2404.800048828125 2026-08-13T12:29:15.000Z 89 2405.199951171875 2026-08-13T12:29:20.000Z 86 2405.199951171875 2026-08-13T12:29:23.000Z 83 2404.60009765625 2026-08-13T12:29:26.000Z 80 2404.60009765625 2026-08-13T12:29:27.000Z 78 2404.60009765625 2026-08-13T12:29:40.000Z 79 2405 2026-08-13T12:29:46.000Z 77 2404.800048828125 2026-08-13T12:29:55.000Z 76 2404.800048828125 2026-08-13T12:30:01.000Z 73 2404.800048828125 2026-08-13T12:30:04.000Z 70 2404.800048828125 2026-08-13T12:30:05.000Z 69 2404.60009765625 2026-08-13T12:30:13.000Z 72 2404.60009765625 2026-08-13T12:30:15.000Z 72 2404.800048828125 2026-08-13T12:30:21.000Z 72 2405 2026-08-13T12:30:27.000Z 74 2404.800048828125 2026-08-13T12:30:33.000Z 77 2404.800048828125 2026-08-13T12:30:36.000Z 80 2404.800048828125 2026-08-13T12:30:39.000Z 82 2404 2026-08-13T12:30:42.000Z 82 2404.800048828125 2026-08-13T12:30:47.000Z 79 2404.800048828125 2026-08-13T12:30:48.000Z 78 2404.60009765625 2026-08-13T12:30:52.000Z 75 2404.60009765625 2026-08-13T12:30:55.000Z 76 2404.800048828125 2026-08-13T12:31:01.000Z 78 2404.60009765625 2026-08-13T12:31:07.000Z 80 2405 2026-08-13T12:31:15.000Z 83 2405.60009765625 2026-08-13T12:31:24.000Z 82 2404.800048828125 2026-08-13T12:31:31.000Z 79 2405 2026-08-13T12:31:37.000Z 78 2405.199951171875 2026-08-13T12:31:45.000Z 75 2404.800048828125 2026-08-13T12:31:48.000Z 72 2404.60009765625 2026-08-13T12:31:51.000Z 72 2404.199951171875 2026-08-13T12:31:57.000Z 74 2404 2026-08-13T12:31:58.000Z 75 2403.800048828125 2026-08-13T12:32:03.000Z 78 2404 2026-08-13T12:32:09.000Z 80 2403.800048828125 2026-08-13T12:32:15.000Z 77 2404.199951171875 2026-08-13T12:32:22.000Z 79 2404.39990234375 2026-08-13T12:32:25.000Z 82 2404.199951171875 2026-08-13T12:32:31.000Z 87 2404 2026-08-13T12:32:37.000Z 88 2404.199951171875 2026-08-13T12:32:45.000Z 87 2404 2026-08-13T12:32:50.000Z 84 2404.39990234375 2026-08-13T12:32:53.000Z 80 2404.39990234375 2026-08-13T12:32:55.000Z 78 2404.39990234375 2026-08-13T12:33:01.000Z 75 2404 2026-08-13T12:33:07.000Z 75 2404.199951171875 2026-08-13T12:33:17.000Z 77 2403.60009765625 2026-08-13T12:33:24.000Z 77 2403.800048828125 2026-08-13T12:33:29.000Z 78 2403.800048828125 2026-08-13T12:33:34.000Z 81 2403.60009765625 2026-08-13T12:33:40.000Z 84 2404 2026-08-13T12:33:45.000Z 82 2404.199951171875 2026-08-13T12:33:50.000Z 79 2404.60009765625 2026-08-13T12:33:59.000Z 78 2404.60009765625 2026-08-13T12:34:05.000Z 75 2404.800048828125 2026-08-13T12:34:08.000Z 76 2404.800048828125 2026-08-13T12:34:12.000Z 77 2404.800048828125 2026-08-13T12:36:52.000Z 92 2404.800048828125 2026-08-13T12:36:53.000Z 91 2404.60009765625 2026-08-13T12:36:55.000Z 88 2404.60009765625 2026-08-13T12:36:56.000Z 83 2404.39990234375 2026-08-13T12:36:57.000Z 82 2404.199951171875 2026-08-13T12:37:00.000Z 79 2404.199951171875 2026-08-13T12:37:06.000Z 78 2403.800048828125 2026-08-13T12:37:14.000Z 77 2403.60009765625 2026-08-13T12:37:21.000Z 76 2404 2026-08-13T12:37:26.000Z 78 2404.199951171875 2026-08-13T12:37:33.000Z 77 2403.199951171875 2026-08-13T12:37:39.000Z 77 2403.39990234375 2026-08-13T12:37:43.000Z 80 2403.199951171875 2026-08-13T12:37:47.000Z 81 2403 2026-08-13T12:37:50.000Z 81 2402.800048828125 2026-08-13T12:37:53.000Z 80 2402.199951171875 2026-08-13T12:37:58.000Z 83 2402 2026-08-13T12:38:00.000Z 85 2401.800048828125 2026-08-13T12:38:04.000Z 85 2401.60009765625 2026-08-13T12:38:07.000Z 83 2401.60009765625 2026-08-13T12:38:11.000Z 80 2401.39990234375 2026-08-13T12:38:13.000Z 79 2401 2026-08-13T12:38:14.000Z 78 2400.60009765625 2026-08-13T12:38:15.000Z 78 2400 2026-08-13T12:38:22.000Z 77 2400 2026-08-13T12:38:28.000Z 79 2399.60009765625 2026-08-13T12:38:33.000Z 77 2399.39990234375 2026-08-13T12:38:35.000Z 77 2398.39990234375 2026-08-13T12:38:40.000Z 79 2397.800048828125 2026-08-13T12:38:42.000Z 79 2397.199951171875 2026-08-13T12:38:44.000Z 79 2396.39990234375 2026-08-13T12:38:47.000Z 82 2396 2026-08-13T12:38:48.000Z 83 2395 2026-08-13T12:38:51.000Z 84 2394.39990234375 2026-08-13T12:38:53.000Z 88 2394.199951171875 2026-08-13T12:38:54.000Z 89 2394 2026-08-13T12:38:56.000Z 91 2393 2026-08-13T12:39:01.000Z 89 2392.60009765625 2026-08-13T12:39:02.000Z 89 2392 2026-08-13T12:39:08.000Z 88 2391.800048828125 2026-08-13T12:39:12.000Z 85 2391.800048828125 2026-08-13T12:39:15.000Z 83 2391.60009765625 2026-08-13T12:39:19.000Z 80 2391.39990234375 2026-08-13T12:39:24.000Z 77 2390.800048828125 2026-08-13T12:39:29.000Z 75 2390.60009765625 2026-08-13T12:39:32.000Z 75 2389.800048828125 2026-08-13T12:39:36.000Z 76 2389.39990234375 2026-08-13T12:39:39.000Z 76 2388.800048828125 2026-08-13T12:39:44.000Z 75 2388.39990234375 2026-08-13T12:39:45.000Z 75 2387.199951171875 2026-08-13T12:39:48.000Z 75 2386.39990234375 2026-08-13T12:39:51.000Z 78 2386.199951171875 2026-08-13T12:39:52.000Z 79 2385.800048828125 2026-08-13T12:39:56.000Z 82 2385.60009765625 2026-08-13T12:39:58.000Z 86 2385.199951171875 2026-08-13T12:40:00.000Z 87 2384.199951171875 2026-08-13T12:40:06.000Z 87 2383.60009765625 2026-08-13T12:40:09.000Z 86 2383 2026-08-13T12:40:16.000Z 85 2383 2026-08-13T12:40:24.000Z 82 2382.800048828125 2026-08-13T12:40:26.000Z 81 2382 2026-08-13T12:40:31.000Z 81 2381.800048828125 2026-08-13T12:40:33.000Z 81 2381 2026-08-13T12:40:38.000Z 81 2380.800048828125 2026-08-13T12:40:41.000Z 82 2380.39990234375 2026-08-13T12:40:48.000Z 83 2380.39990234375 2026-08-13T12:40:54.000Z 82 2380.199951171875 2026-08-13T12:41:00.000Z 84 2380.60009765625 2026-08-13T12:41:08.000Z 87 2380.39990234375 2026-08-13T12:41:12.000Z 90 2380.39990234375 2026-08-13T12:41:14.000Z 91 2379.800048828125 2026-08-13T12:41:18.000Z 93 2379.199951171875 2026-08-13T12:41:22.000Z 93 2378.60009765625 2026-08-13T12:41:24.000Z 93 2377.39990234375 2026-08-13T12:41:28.000Z 91 2376.199951171875 2026-08-13T12:41:34.000Z 90 2375.60009765625 2026-08-13T12:41:38.000Z 90 2375.39990234375 2026-08-13T12:41:40.000Z 91 2375.199951171875 2026-08-13T12:41:41.000Z 91 2374.60009765625 2026-08-13T12:41:44.000Z 92 2374.199951171875 2026-08-13T12:41:46.000Z 91 2373 2026-08-13T12:41:53.000Z 90 2372.199951171875 2026-08-13T12:41:57.000Z 92 2372 2026-08-13T12:41:58.000Z 91 2371.800048828125 2026-08-13T12:42:00.000Z 90 2372.199951171875 2026-08-13T12:42:03.000Z 86 2372 2026-08-13T12:42:06.000Z 83 2371.800048828125 2026-08-13T12:42:07.000Z 82 2371 2026-08-13T12:42:12.000Z 80 2370.800048828125 2026-08-13T12:42:13.000Z 79 2370.199951171875 2026-08-13T12:42:19.000Z 82 2370.199951171875 2026-08-13T12:42:20.000Z 82 2369.800048828125 2026-08-13T12:42:25.000Z 83 2369.199951171875 2026-08-13T12:42:28.000Z 82 2368.800048828125 2026-08-13T12:42:29.000Z 82 2367.60009765625 2026-08-13T12:42:32.000Z 82 2366.39990234375 2026-08-13T12:42:35.000Z 82 2365.800048828125 2026-08-13T12:42:37.000Z 87 2365.39990234375 2026-08-13T12:42:38.000Z 88 2364.800048828125 2026-08-13T12:42:40.000Z 90 2364.39990234375 2026-08-13T12:42:42.000Z 90 2364.199951171875 2026-08-13T12:42:44.000Z 89 2363.199951171875 2026-08-13T12:42:49.000Z 87 2362.60009765625 2026-08-13T12:42:52.000Z 87 2362.199951171875 2026-08-13T12:42:54.000Z 87 2361.60009765625 2026-08-13T12:42:59.000Z 88 2361 2026-08-13T12:43:02.000Z 89 2360.39990234375 2026-08-13T12:43:05.000Z 89 2359.800048828125 2026-08-13T12:43:07.000Z 89 2359.60009765625 2026-08-13T12:43:13.000Z 90 2359.39990234375 2026-08-13T12:43:16.000Z 87 2359.199951171875 2026-08-13T12:43:19.000Z 84 2359.199951171875 2026-08-13T12:43:20.000Z 84 2359.199951171875 2026-08-13T12:43:25.000Z 84 2359.199951171875 2026-08-13T12:43:29.000Z 87 2359.199951171875 2026-08-13T12:43:31.000Z 89 2359.39990234375 2026-08-13T12:43:34.000Z 92 2359.800048828125 2026-08-13T12:43:37.000Z 93 2361 2026-08-13T12:43:44.000Z 93 2361.199951171875 2026-08-13T12:43:47.000Z 96 2361.199951171875 2026-08-13T12:43:51.000Z 99 2360.800048828125 2026-08-13T12:43:58.000Z 100 2360.199951171875 2026-08-13T12:44:01.000Z 97 2360 2026-08-13T12:44:03.000Z 97 2360 2026-08-13T12:44:05.000Z 97 2358.800048828125 2026-08-13T12:44:11.000Z 96 2358.39990234375 2026-08-13T12:44:13.000Z 95 2357.800048828125 2026-08-13T12:44:19.000Z 93 2357.199951171875 2026-08-13T12:44:22.000Z 92 2356.60009765625 2026-08-13T12:44:27.000Z 91 2356.39990234375 2026-08-13T12:44:30.000Z 91 2355.60009765625 2026-08-13T12:44:34.000Z 90 2355.39990234375 2026-08-13T12:44:38.000Z 91 2354.60009765625 2026-08-13T12:44:46.000Z 91 2354.199951171875 2026-08-13T12:44:48.000Z 90 2354 2026-08-13T12:44:51.000Z 88 2353.39990234375 2026-08-13T12:44:53.000Z 86 2352.800048828125 2026-08-13T12:44:55.000Z 83 2352.199951171875 2026-08-13T12:44:57.000Z 83 2351.199951171875 2026-08-13T12:45:02.000Z 85 2350.60009765625 2026-08-13T12:45:06.000Z 88 2350 2026-08-13T12:45:09.000Z 90 2349.60009765625 2026-08-13T12:45:12.000Z 89 2348.800048828125 2026-08-13T12:45:16.000Z 86 2347.800048828125 2026-08-13T12:45:20.000Z 84 2347.60009765625 2026-08-13T12:45:21.000Z 84 2346.800048828125 2026-08-13T12:45:27.000Z 83 2346.60009765625 2026-08-13T12:45:28.000Z 83 2345.800048828125 2026-08-13T12:45:34.000Z 84 2344.60009765625 2026-08-13T12:45:38.000Z 85 2344.199951171875 2026-08-13T12:45:40.000Z 85 2343.39990234375 2026-08-13T12:45:46.000Z 86 2343.199951171875 2026-08-13T12:45:47.000Z 87 2342.39990234375 2026-08-13T12:45:55.000Z 87 2342 2026-08-13T12:45:57.000Z 87 2341.39990234375 2026-08-13T12:46:00.000Z 86 2340.800048828125 2026-08-13T12:46:03.000Z 85 2340.199951171875 2026-08-13T12:46:06.000Z 84 2339.39990234375 2026-08-13T12:46:09.000Z 84 2339.199951171875 2026-08-13T12:46:11.000Z 84 2338.60009765625 2026-08-13T12:46:16.000Z 86 2338 2026-08-13T12:46:18.000Z 86 2337.199951171875 2026-08-13T12:46:23.000Z 84 2337 2026-08-13T12:46:25.000Z 83 2336.199951171875 2026-08-13T12:46:29.000Z 82 2336 2026-08-13T12:46:30.000Z 82 2335.199951171875 2026-08-13T12:46:35.000Z 81 2335 2026-08-13T12:46:37.000Z 81 2334 2026-08-13T12:46:42.000Z 80 2333.800048828125 2026-08-13T12:46:43.000Z 80 2333.39990234375 2026-08-13T12:46:49.000Z 81 2332.800048828125 2026-08-13T12:46:55.000Z 83 2332.800048828125 2026-08-13T12:46:56.000Z 82 2331.60009765625 2026-08-13T12:47:01.000Z 82 2331.39990234375 2026-08-13T12:47:07.000Z 80 2330.60009765625 2026-08-13T12:47:11.000Z 79 2329.800048828125 2026-08-13T12:47:15.000Z 79 2329.60009765625 2026-08-13T12:47:17.000Z 80 2329.39990234375 2026-08-13T12:47:21.000Z 83 2329.199951171875 2026-08-13T12:47:22.000Z 82 2328.39990234375 2026-08-13T12:47:26.000Z 82 2328.199951171875 2026-08-13T12:47:29.000Z 81 2327.199951171875 2026-08-13T12:47:33.000Z 81 2326.39990234375 2026-08-13T12:47:36.000Z 82 2326 2026-08-13T12:47:40.000Z 83 2325.60009765625 2026-08-13T12:47:42.000Z 83 2324.800048828125 2026-08-13T12:47:45.000Z 82 2324.39990234375 2026-08-13T12:47:47.000Z 83 2323.800048828125 2026-08-13T12:47:50.000Z 84 2323.39990234375 2026-08-13T12:47:53.000Z 85 2323.199951171875 2026-08-13T12:47:55.000Z 86 2322.800048828125 2026-08-13T12:47:58.000Z 85 2321.800048828125 2026-08-13T12:48:04.000Z 85 2321.60009765625 2026-08-13T12:48:06.000Z 86 2321.39990234375 2026-08-13T12:48:11.000Z 83 2321 2026-08-13T12:48:14.000Z 80 2320.60009765625 2026-08-13T12:48:16.000Z 79 2320.199951171875 2026-08-13T12:48:20.000Z 78 2320.199951171875 2026-08-13T12:48:21.000Z 78 2320.800048828125 2026-08-13T12:48:28.000Z 77 2320.60009765625 2026-08-13T12:48:33.000Z 74 2320.60009765625 2026-08-13T12:48:37.000Z 70 2320.199951171875 2026-08-13T12:48:40.000Z 69 2320.39990234375 2026-08-13T12:48:45.000Z 72 2320.39990234375 2026-08-13T12:48:48.000Z 74 2320.39990234375 2026-08-13T12:48:50.000Z 77 2319.60009765625 2026-08-13T12:48:57.000Z 75 2319.199951171875 2026-08-13T12:49:00.000Z 78 2318.39990234375 2026-08-13T12:49:03.000Z 80 2317.199951171875 2026-08-13T12:49:08.000Z 80 2317 2026-08-13T12:49:09.000Z 81 2316.39990234375 2026-08-13T12:49:14.000Z 82 2316 2026-08-13T12:49:16.000Z 83 2314.800048828125 2026-08-13T12:49:22.000Z 82 2314.199951171875 2026-08-13T12:49:27.000Z 79 2313.800048828125 2026-08-13T12:49:29.000Z 78 2313.60009765625 2026-08-13T12:49:30.000Z 77 2313 2026-08-13T12:49:36.000Z 76 2313 2026-08-13T12:49:37.000Z 76 2312.800048828125 2026-08-13T12:49:41.000Z 76 2311.60009765625 2026-08-13T12:49:45.000Z 78 2311 2026-08-13T12:49:48.000Z 80 2310.60009765625 2026-08-13T12:49:51.000Z 83 2310.39990234375 2026-08-13T12:49:52.000Z 84 2309.39990234375 2026-08-13T12:49:57.000Z 84 2308.800048828125 2026-08-13T12:50:00.000Z 84 2308.39990234375 2026-08-13T12:50:02.000Z 83 2307.39990234375 2026-08-13T12:50:07.000Z 82 2307.199951171875 2026-08-13T12:50:09.000Z 83 2306 2026-08-13T12:50:13.000Z 84 2305.800048828125 2026-08-13T12:50:14.000Z 84 2305.199951171875 2026-08-13T12:50:20.000Z 83 2304.800048828125 2026-08-13T12:50:22.000Z 83 2304.60009765625 2026-08-13T12:50:27.000Z 83 2305.199951171875 2026-08-13T12:50:33.000Z 84 2305.39990234375 2026-08-13T12:50:40.000Z 86 2304.800048828125 2026-08-13T12:50:46.000Z 87 2303.800048828125 2026-08-13T12:50:52.000Z 90 2303.800048828125 2026-08-13T12:50:53.000Z 90 2303.60009765625 2026-08-13T12:51:00.000Z 92 2303.39990234375 2026-08-13T12:51:04.000Z 89 2303.39990234375 2026-08-13T12:51:06.000Z 87 2303.199951171875 2026-08-13T12:51:11.000Z 85 2302.60009765625 2026-08-13T12:51:16.000Z 87 2302.39990234375 2026-08-13T12:51:18.000Z 87 2302.60009765625 2026-08-13T12:51:25.000Z 88 2302.60009765625 2026-08-13T12:51:27.000Z 91 2302.60009765625 2026-08-13T12:51:36.000Z 92 2302.60009765625 2026-08-13T12:51:39.000Z 89 2302.60009765625 2026-08-13T12:51:42.000Z 85 2302.60009765625 2026-08-13T12:51:44.000Z 81 2302.39990234375 2026-08-13T12:51:51.000Z 80 2301.800048828125 2026-08-13T12:51:56.000Z 83 2301.800048828125 2026-08-13T12:51:57.000Z 84 2301.800048828125 2026-08-13T12:51:59.000Z 87 2302 2026-08-13T12:52:05.000Z 90 2302.199951171875 2026-08-13T12:52:06.000Z 90 2302.800048828125 2026-08-13T12:52:11.000Z 91 2302 2026-08-13T12:52:16.000Z 94 2301.800048828125 2026-08-13T12:52:17.000Z 96 2302.39990234375 2026-08-13T12:52:22.000Z 93 2302.39990234375 2026-08-13T12:52:26.000Z 95 2302.199951171875 2026-08-13T12:52:35.000Z 92 2302 2026-08-13T12:52:39.000Z 89 2302 2026-08-13T12:52:42.000Z 85 2301.60009765625 2026-08-13T12:52:45.000Z 84 2301.199951171875 2026-08-13T12:52:50.000Z 87 2301 2026-08-13T12:52:51.000Z 88 2300.39990234375 2026-08-13T12:52:55.000Z 89 2299.800048828125 2026-08-13T12:52:59.000Z 90 2299.39990234375 2026-08-13T12:53:03.000Z 89 2298.800048828125 2026-08-13T12:53:06.000Z 89 2298.800048828125 2026-08-13T12:53:10.000Z 88 2298.800048828125 2026-08-13T12:53:13.000Z 88 2298.800048828125 2026-08-13T12:53:14.000Z 87 2298.60009765625 2026-08-13T12:53:19.000Z 85 2298.39990234375 2026-08-13T12:53:21.000Z 83 2298 2026-08-13T12:53:26.000Z 83 2297.199951171875 2026-08-13T12:53:32.000Z 85 2297.199951171875 2026-08-13T12:53:34.000Z 86 2297.199951171875 2026-08-13T12:53:41.000Z 88 2296.800048828125 2026-08-13T12:53:46.000Z 85 2296.60009765625 2026-08-13T12:53:47.000Z 85 2296.199951171875 2026-08-13T12:53:54.000Z 87 2296.60009765625 2026-08-13T12:54:00.000Z 88 2296 2026-08-13T12:54:03.000Z 88 2295.800048828125 2026-08-13T12:54:06.000Z 87 2296.60009765625 2026-08-13T12:54:12.000Z 84 2296.199951171875 2026-08-13T12:54:14.000Z 84 2295.199951171875 2026-08-13T12:54:17.000Z 81 2295 2026-08-13T12:54:18.000Z 81 2294.800048828125 2026-08-13T12:54:21.000Z 82 2294.800048828125 2026-08-13T12:54:30.000Z 79 2295 2026-08-13T12:54:31.000Z 79 2294 2026-08-13T12:54:40.000Z 80 2293.800048828125 2026-08-13T12:54:41.000Z 80 2292.800048828125 2026-08-13T12:54:48.000Z 80 2292.199951171875 2026-08-13T12:54:54.000Z 80 2291.60009765625 2026-08-13T12:54:58.000Z 78 2290.60009765625 2026-08-13T12:55:03.000Z 76 2290.60009765625 2026-08-13T12:55:04.000Z 76 2289.60009765625 2026-08-13T12:55:11.000Z 78 2289.60009765625 2026-08-13T12:55:12.000Z 78 2288.60009765625 2026-08-13T12:55:20.000Z 78 2288.39990234375 2026-08-13T12:55:21.000Z 78 2287.800048828125 2026-08-13T12:55:27.000Z 77 2287.39990234375 2026-08-13T12:55:30.000Z 76 2287 2026-08-13T12:55:34.000Z 76 2286.39990234375 2026-08-13T12:55:37.000Z 75 2285.800048828125 2026-08-13T12:55:40.000Z 74 2285.39990234375 2026-08-13T12:55:47.000Z 76 2285.199951171875 2026-08-13T12:55:48.000Z 76 2284.39990234375 2026-08-13T12:55:53.000Z 76 2284.39990234375 2026-08-13T12:55:54.000Z 76 2284.39990234375 2026-08-13T12:55:55.000Z 75 2283.60009765625 2026-08-13T12:56:02.000Z 75 2283.199951171875 2026-08-13T12:56:05.000Z 74 2282.800048828125 2026-08-13T12:56:11.000Z 74 2282.199951171875 2026-08-13T12:56:19.000Z 75 2282.60009765625 2026-08-13T12:56:26.000Z 76 2281.60009765625 2026-08-13T12:56:32.000Z 79 2281.39990234375 2026-08-13T12:56:33.000Z 79 2281.199951171875 2026-08-13T12:56:34.000Z 80 2281.199951171875 2026-08-13T12:56:35.000Z 80 2281 2026-08-13T12:56:39.000Z 81 2281 2026-08-13T12:56:45.000Z 82 2281 2026-08-13T12:56:46.000Z 82 2281.199951171875 2026-08-13T12:56:54.000Z 85 2281.199951171875 2026-08-13T12:57:01.000Z 83 2280.800048828125 2026-08-13T12:57:06.000Z 87 2281 2026-08-13T12:57:09.000Z 89 2281.199951171875 2026-08-13T12:57:17.000Z 90 2281 2026-08-13T12:57:22.000Z 93 2280.800048828125 2026-08-13T12:57:25.000Z 93 2280.800048828125 2026-08-13T12:57:26.000Z 92 2281 2026-08-13T12:57:31.000Z 92 2281.39990234375 2026-08-13T12:57:39.000Z 91 2282.39990234375 2026-08-13T12:57:46.000Z 91 2282.60009765625 2026-08-13T12:57:47.000Z 91 2282.60009765625 2026-08-13T12:57:54.000Z 94 2283.199951171875 2026-08-13T12:57:59.000Z 97 2283.39990234375 2026-08-13T12:58:01.000Z 97 2283.39990234375 2026-08-13T12:58:02.000Z 97 2283.800048828125 2026-08-13T12:58:05.000Z 100 2284.199951171875 2026-08-13T12:58:09.000Z 103 2284.199951171875 2026-08-13T12:58:11.000Z 103 2283.39990234375 2026-08-13T12:58:19.000Z 104 2282.39990234375 2026-08-13T12:58:26.000Z 103 2282 2026-08-13T12:58:28.000Z 102 2281.39990234375 2026-08-13T12:58:32.000Z 101 2281 2026-08-13T12:58:36.000Z 100 2280.800048828125 2026-08-13T12:58:42.000Z 101 2280.199951171875 2026-08-13T12:58:45.000Z 101 2279.60009765625 2026-08-13T12:58:49.000Z 100 2279 2026-08-13T12:58:54.000Z 99 2278 2026-08-13T12:58:58.000Z 96 2277.800048828125 2026-08-13T12:58:59.000Z 96 2277.199951171875 2026-08-13T12:59:04.000Z 93 2276.800048828125 2026-08-13T12:59:06.000Z 93 2276.60009765625 2026-08-13T12:59:07.000Z 92 2276 2026-08-13T12:59:13.000Z 88 2275.60009765625 2026-08-13T12:59:15.000Z 86 2275.60009765625 2026-08-13T12:59:17.000Z 83 2275.39990234375 2026-08-13T12:59:20.000Z 79 2274.60009765625 2026-08-13T12:59:26.000Z 78 2273.60009765625 2026-08-13T12:59:31.000Z 78 2273.199951171875 2026-08-13T12:59:34.000Z 79 2272.60009765625 2026-08-13T12:59:37.000Z 79 2272 2026-08-13T12:59:40.000Z 80 2271.39990234375 2026-08-13T12:59:44.000Z 81 2270.800048828125 2026-08-13T12:59:47.000Z 80 2270.39990234375 2026-08-13T12:59:49.000Z 81 2270.199951171875 2026-08-13T12:59:53.000Z 84 2269.39990234375 2026-08-13T12:59:58.000Z 82 2269.199951171875 2026-08-13T12:59:59.000Z 81 2268.199951171875 2026-08-13T13:00:05.000Z 82 2268 2026-08-13T13:00:06.000Z 82 2267 2026-08-13T13:00:10.000Z 82 2266.800048828125 2026-08-13T13:00:14.000Z 82 2267.39990234375 2026-08-13T13:00:20.000Z 83 2267.60009765625 2026-08-13T13:00:23.000Z 80 2266.800048828125 2026-08-13T13:00:29.000Z 80 2266.199951171875 2026-08-13T13:00:34.000Z 80 2266.39990234375 2026-08-13T13:00:41.000Z 79 2266.199951171875 2026-08-13T13:00:47.000Z 80 2266 2026-08-13T13:00:50.000Z 80 2266 2026-08-13T13:00:54.000Z 81 2266.199951171875 2026-08-13T13:00:55.000Z 81 2266.60009765625 2026-08-13T13:01:00.000Z 82 2266.60009765625 2026-08-13T13:01:06.000Z 85 2266.60009765625 2026-08-13T13:01:07.000Z 86 2267 2026-08-13T13:01:12.000Z 87 2266.800048828125 2026-08-13T13:01:17.000Z 84 2266.39990234375 2026-08-13T13:01:20.000Z 81 2266.60009765625 2026-08-13T13:01:23.000Z 78 2266.800048828125 2026-08-13T13:01:28.000Z 81 2267.199951171875 2026-08-13T13:01:34.000Z 81 2267 2026-08-13T13:01:42.000Z 79 2266.39990234375 2026-08-13T13:01:45.000Z 82 2266.39990234375 2026-08-13T13:01:48.000Z 85 2266.800048828125 2026-08-13T13:01:52.000Z 85 2267 2026-08-13T13:01:56.000Z 82 2267 2026-08-13T13:01:58.000Z 79 2267 2026-08-13T13:02:01.000Z 76 2266.800048828125 2026-08-13T13:02:02.000Z 76 2267.199951171875 2026-08-13T13:02:11.000Z 79 2267 2026-08-13T13:02:12.000Z 79 2266.60009765625 2026-08-13T13:02:20.000Z 78 2267 2026-08-13T13:02:29.000Z 77 2266.60009765625 2026-08-13T13:02:37.000Z 74 2266.60009765625 2026-08-13T13:02:38.000Z 73 2266.39990234375 2026-08-13T13:02:46.000Z 73 2266.800048828125 2026-08-13T13:02:51.000Z 76 2267 2026-08-13T13:02:52.000Z 76 2266.39990234375 2026-08-13T13:03:02.000Z 73 2266.39990234375 2026-08-13T13:03:03.000Z 72 2266.60009765625 2026-08-13T13:03:11.000Z 75 2266.39990234375 2026-08-13T13:03:19.000Z 75 2266.60009765625 2026-08-13T13:03:28.000Z 74 2266.199951171875 2026-08-13T13:03:36.000Z 77 2266.39990234375 2026-08-13T13:03:42.000Z 75 2267 2026-08-13T13:03:45.000Z 72 2267.39990234375 2026-08-13T13:03:51.000Z 71 2266.39990234375 2026-08-13T13:03:55.000Z 74 2267 2026-08-13T13:03:58.000Z 77 2267 2026-08-13T13:04:01.000Z 78 2266.39990234375 2026-08-13T13:04:11.000Z 77 2266.199951171875 2026-08-13T13:04:15.000Z 74 2266 2026-08-13T13:04:17.000Z 74 2265.800048828125 2026-08-13T13:04:18.000Z 74 2265.60009765625 2026-08-13T13:04:21.000Z 77 2265.39990234375 2026-08-13T13:04:28.000Z 79 2266 2026-08-13T13:04:36.000Z 78 2266.199951171875 2026-08-13T13:04:43.000Z 82 2266 2026-08-13T13:04:46.000Z 85 2266.800048828125 2026-08-13T13:04:53.000Z 86 2266.800048828125 2026-08-13T13:04:57.000Z 83 2266.60009765625 2026-08-13T13:05:00.000Z 79 2266.60009765625 2026-08-13T13:05:13.000Z 81 2266.39990234375 2026-08-13T13:05:28.000Z 78 2266 2026-08-13T13:05:31.000Z 77 2266.60009765625 2026-08-13T13:05:38.000Z 76 2266 2026-08-13T13:05:45.000Z 73 2266.60009765625 2026-08-13T13:05:52.000Z 76 2266.60009765625 2026-08-13T13:05:54.000Z 74 2266.60009765625 2026-08-13T13:06:00.000Z 71 2266.60009765625 2026-08-13T13:06:02.000Z 68 2266.60009765625 2026-08-13T13:06:04.000Z 65 2266.39990234375 2026-08-13T13:06:12.000Z 66 2266.39990234375 2026-08-13T13:06:18.000Z 69 2266.39990234375 2026-08-13T13:06:23.000Z 68 2265.800048828125 2026-08-13T13:06:34.000Z 71 2265.800048828125 2026-08-13T13:06:35.000Z 72 2265.60009765625 2026-08-13T13:06:39.000Z 75 2265.800048828125 2026-08-13T13:06:45.000Z 74 2265.60009765625 2026-08-13T13:06:53.000Z 73 2265.60009765625 2026-08-13T13:07:00.000Z 73 2264.800048828125 2026-08-13T13:07:04.000Z 75 2264.60009765625 2026-08-13T13:07:08.000Z 77 2264.39990234375 2026-08-13T13:07:14.000Z 74 2265.39990234375 2026-08-13T13:07:20.000Z 73 2265.199951171875 2026-08-13T13:07:25.000Z 76 2265.39990234375 2026-08-13T13:07:28.000Z 76 2265.39990234375 2026-08-13T13:07:29.000Z 79 2265.39990234375 2026-08-13T13:07:31.000Z 82 2265.199951171875 2026-08-13T13:07:33.000Z 86 2265.39990234375 2026-08-13T13:07:36.000Z 88 2265.800048828125 2026-08-13T13:07:39.000Z 87 2265.60009765625 2026-08-13T13:07:44.000Z 84 2265.60009765625 2026-08-13T13:07:47.000Z 81 2265.60009765625 2026-08-13T13:07:50.000Z 78 2265.800048828125 2026-08-13T13:07:53.000Z 75 2265.800048828125 2026-08-13T13:07:58.000Z 80 2265.800048828125 2026-08-13T13:07:59.000Z 82 2266 2026-08-13T13:08:01.000Z 86 2266 2026-08-13T13:08:03.000Z 89 2265.800048828125 2026-08-13T13:08:07.000Z 90 2265.800048828125 2026-08-13T13:08:14.000Z 87 2265.800048828125 2026-08-13T13:08:16.000Z 87 2266 2026-08-13T13:08:24.000Z 88 2266 2026-08-13T13:08:32.000Z 86 2264.800048828125 2026-08-13T13:08:39.000Z 83 2264.800048828125 2026-08-13T13:08:40.000Z 84 2263.60009765625 2026-08-13T13:08:48.000Z 85 2263.60009765625 2026-08-13T13:08:49.000Z 84 2262.800048828125 2026-08-13T13:08:53.000Z 81 2262.60009765625 2026-08-13T13:08:55.000Z 81 2262.39990234375 2026-08-13T13:08:57.000Z 81 2262.199951171875 2026-08-13T13:09:03.000Z 78 2262 2026-08-13T13:09:09.000Z 77 2262.60009765625 2026-08-13T13:09:14.000Z 74 2262.800048828125 2026-08-13T13:09:16.000Z 75 2263 2026-08-13T13:09:20.000Z 78 2263.39990234375 2026-08-13T13:09:23.000Z 81 2263.800048828125 2026-08-13T13:09:25.000Z 82 2264.199951171875 2026-08-13T13:09:27.000Z 83 2264.800048828125 2026-08-13T13:09:30.000Z 83 2265.39990234375 2026-08-13T13:09:33.000Z 86 2265.800048828125 2026-08-13T13:09:35.000Z 89 2266 2026-08-13T13:09:36.000Z 91 2266.60009765625 2026-08-13T13:09:38.000Z 95 2267 2026-08-13T13:09:40.000Z 99 2267.199951171875 2026-08-13T13:09:41.000Z 100 2267.39990234375 2026-08-13T13:09:42.000Z 104 2267.60009765625 2026-08-13T13:09:43.000Z 107 2267.800048828125 2026-08-13T13:09:47.000Z 109 2268.199951171875 2026-08-13T13:09:51.000Z 110 2268.39990234375 2026-08-13T13:09:57.000Z 107 2267.800048828125 2026-08-13T13:10:00.000Z 104 2267.800048828125 2026-08-13T13:10:06.000Z 103 2267.60009765625 2026-08-13T13:10:14.000Z 100 2267.60009765625 2026-08-13T13:10:17.000Z 98 2267.60009765625 2026-08-13T13:10:20.000Z 95 2267.199951171875 2026-08-13T13:10:23.000Z 92 2267.199951171875 2026-08-13T13:10:24.000Z 91 2266.800048828125 2026-08-13T13:10:34.000Z 88 2266.60009765625 2026-08-13T13:10:38.000Z 85 2266.60009765625 2026-08-13T13:10:41.000Z 83 2266.39990234375 2026-08-13T13:10:49.000Z 82 2266.199951171875 2026-08-13T13:10:50.000Z 81 2265.60009765625 2026-08-13T13:10:56.000Z 80 2265.60009765625 2026-08-13T13:11:04.000Z 80 2266.60009765625 2026-08-13T13:11:12.000Z 82 2266.60009765625 2026-08-13T13:11:15.000Z 85 2266.60009765625 2026-08-13T13:11:18.000Z 88 2267 2026-08-13T13:11:22.000Z 91 2267.199951171875 2026-08-13T13:11:23.000Z 92 2267.60009765625 2026-08-13T13:11:26.000Z 95 2267.60009765625 2026-08-13T13:11:29.000Z 98 2267.60009765625 2026-08-13T13:11:34.000Z 95 2267.800048828125 2026-08-13T13:11:37.000Z 93 2268.199951171875 2026-08-13T13:11:45.000Z 93 2268.60009765625 2026-08-13T13:11:48.000Z 90 2268.60009765625 2026-08-13T13:11:50.000Z 88 2268.60009765625 2026-08-13T13:11:58.000Z 91 2268.39990234375 2026-08-13T13:11:59.000Z 91 2268.39990234375 2026-08-13T13:12:07.000Z 90 2268.800048828125 2026-08-13T13:12:14.000Z 89 2268.60009765625 2026-08-13T13:12:20.000Z 90 2268.60009765625 2026-08-13T13:12:24.000Z 87 2268 2026-08-13T13:12:28.000Z 87 2268.39990234375 2026-08-13T13:12:33.000Z 90 2269.199951171875 2026-08-13T13:12:37.000Z 92 2270 2026-08-13T13:12:44.000Z 94 2270.199951171875 2026-08-13T13:12:51.000Z 95 2270 2026-08-13T13:12:53.000Z 95 2270 2026-08-13T13:12:57.000Z 95 2270.199951171875 2026-08-13T13:13:00.000Z 95 2270.39990234375 2026-08-13T13:13:01.000Z 96 2271 2026-08-13T13:13:03.000Z 97 2271 2026-08-13T13:13:07.000Z 100 2270.199951171875 2026-08-13T13:13:11.000Z 102 2269.60009765625 2026-08-13T13:13:16.000Z 99 2269.60009765625 2026-08-13T13:13:18.000Z 96 2269.199951171875 2026-08-13T13:13:20.000Z 96 2269 2026-08-13T13:13:26.000Z 95 2268.199951171875 2026-08-13T13:13:30.000Z 92 2267.60009765625 2026-08-13T13:13:33.000Z 89 2267.39990234375 2026-08-13T13:13:36.000Z 86 2267.199951171875 2026-08-13T13:13:38.000Z 85 2267 2026-08-13T13:13:40.000Z 85 2266.199951171875 2026-08-13T13:13:45.000Z 84 2266 2026-08-13T13:13:46.000Z 83 2265.199951171875 2026-08-13T13:13:52.000Z 81 2265 2026-08-13T13:13:53.000Z 81 2264 2026-08-13T13:13:59.000Z 81 2262.800048828125 2026-08-13T13:14:05.000Z 83 2262.60009765625 2026-08-13T13:14:07.000Z 82 2261.800048828125 2026-08-13T13:14:11.000Z 80 2260.800048828125 2026-08-13T13:14:16.000Z 82 2260.60009765625 2026-08-13T13:14:17.000Z 82 2260.39990234375 2026-08-13T13:14:23.000Z 79 2260.39990234375 2026-08-13T13:14:24.000Z 79 2259.800048828125 2026-08-13T13:14:31.000Z 79 2259.60009765625 2026-08-13T13:14:33.000Z 81 2259.39990234375 2026-08-13T13:14:37.000Z 82 2258.60009765625 2026-08-13T13:14:42.000Z 84 2258 2026-08-13T13:14:47.000Z 82 2257.39990234375 2026-08-13T13:14:51.000Z 81 2257.199951171875 2026-08-13T13:14:54.000Z 81 2256.800048828125 2026-08-13T13:15:01.000Z 78 2257 2026-08-13T13:15:03.000Z 76 2257.39990234375 2026-08-13T13:15:15.000Z 79 2257.199951171875 2026-08-13T13:15:21.000Z 80 2256.800048828125 2026-08-13T13:15:25.000Z 76 2256.39990234375 2026-08-13T13:15:29.000Z 74 2255.39990234375 2026-08-13T13:15:35.000Z 75 2255.199951171875 2026-08-13T13:15:39.000Z 78 2255.199951171875 2026-08-13T13:15:40.000Z 78 2256.199951171875 2026-08-13T13:15:48.000Z 81 2256.199951171875 2026-08-13T13:15:49.000Z 81 2256 2026-08-13T13:15:57.000Z 82 2255.199951171875 2026-08-13T13:16:04.000Z 85 2255 2026-08-13T13:16:06.000Z 87 2254.199951171875 2026-08-13T13:16:12.000Z 85 2253.60009765625 2026-08-13T13:16:15.000Z 85 2253.199951171875 2026-08-13T13:16:18.000Z 88 2253.199951171875 2026-08-13T13:16:21.000Z 91 2252.60009765625 2026-08-13T13:16:25.000Z 91 2252.199951171875 2026-08-13T13:16:29.000Z 88 2252 2026-08-13T13:16:30.000Z 87 2252 2026-08-13T13:16:32.000Z 87 2251.800048828125 2026-08-13T13:16:36.000Z 84 2251.800048828125 2026-08-13T13:16:40.000Z 82 2252 2026-08-13T13:16:46.000Z 79 2252.39990234375 2026-08-13T13:16:49.000Z 79 2252.39990234375 2026-08-13T13:16:55.000Z 82 2252.60009765625 2026-08-13T13:17:00.000Z 85 2253 2026-08-13T13:17:02.000Z 86 2253.199951171875 2026-08-13T13:17:03.000Z 87 2253.39990234375 2026-08-13T13:17:10.000Z 90 2253.39990234375 2026-08-13T13:17:16.000Z 90 2253 2026-08-13T13:17:20.000Z 87 2252.60009765625 2026-08-13T13:17:23.000Z 88 2252.199951171875 2026-08-13T13:17:25.000Z 89 2252.199951171875 2026-08-13T13:17:29.000Z 91 2253 2026-08-13T13:17:34.000Z 91 2252.60009765625 2026-08-13T13:17:37.000Z 88 2251.800048828125 2026-08-13T13:17:39.000Z 84 2251.199951171875 2026-08-13T13:17:41.000Z 82 2250.800048828125 2026-08-13T13:17:45.000Z 81 2250 2026-08-13T13:17:51.000Z 83 2249.39990234375 2026-08-13T13:17:58.000Z 80 2249.199951171875 2026-08-13T13:17:59.000Z 80 2249 2026-08-13T13:18:00.000Z 80 2248.60009765625 2026-08-13T13:18:05.000Z 80 2248.800048828125 2026-08-13T13:18:12.000Z 76 2248.60009765625 2026-08-13T13:18:15.000Z 74 2248.60009765625 2026-08-13T13:18:16.000Z 74 2248 2026-08-13T13:18:20.000Z 77 2247.800048828125 2026-08-13T13:18:21.000Z 78 2247 2026-08-13T13:18:29.000Z 78 2246.800048828125 2026-08-13T13:18:34.000Z 77 2246.800048828125 2026-08-13T13:18:36.000Z 78 2247.60009765625 2026-08-13T13:18:43.000Z 78 2248 2026-08-13T13:18:45.000Z 79 2248.60009765625 2026-08-13T13:18:48.000Z 81 2249 2026-08-13T13:18:52.000Z 84 2249 2026-08-13T13:18:54.000Z 85 2249.199951171875 2026-08-13T13:18:55.000Z 86 2249.39990234375 2026-08-13T13:18:59.000Z 89 2249.39990234375 2026-08-13T13:19:01.000Z 92 2249.800048828125 2026-08-13T13:19:03.000Z 94 2250.199951171875 2026-08-13T13:19:05.000Z 95 2251.199951171875 2026-08-13T13:19:12.000Z 96 2251.199951171875 2026-08-13T13:19:13.000Z 97 2251.800048828125 2026-08-13T13:19:17.000Z 101 2251.800048828125 2026-08-13T13:19:18.000Z 102 2251.60009765625 2026-08-13T13:19:20.000Z 106 2251.800048828125 2026-08-13T13:19:22.000Z 109 2251.800048828125 2026-08-13T13:19:26.000Z 109 2252.199951171875 2026-08-13T13:19:32.000Z 108 2252.199951171875 2026-08-13T13:19:36.000Z 105 2251.800048828125 2026-08-13T13:19:39.000Z 102 2251.60009765625 2026-08-13T13:19:40.000Z 101 2250.800048828125 2026-08-13T13:19:47.000Z 99 2250.60009765625 2026-08-13T13:19:50.000Z 96 2250.199951171875 2026-08-13T13:19:53.000Z 94 2249.39990234375 2026-08-13T13:19:57.000Z 91 2249.199951171875 2026-08-13T13:19:58.000Z 90 2249 2026-08-13T13:19:59.000Z 90 2248.800048828125 2026-08-13T13:20:03.000Z 87 2248.800048828125 2026-08-13T13:20:05.000Z 86 2248.60009765625 2026-08-13T13:20:10.000Z 83 2248 2026-08-13T13:20:13.000Z 82 2248.199951171875 2026-08-13T13:20:17.000Z 80 2248.199951171875 2026-08-13T13:20:19.000Z 79 2248 2026-08-13T13:20:20.000Z 78 2247.800048828125 2026-08-13T13:20:24.000Z 77 2247.800048828125 2026-08-13T13:20:30.000Z 77 2248 2026-08-13T13:20:33.000Z 78 2248.199951171875 2026-08-13T13:20:36.000Z 79 2249 2026-08-13T13:20:42.000Z 81 2249.199951171875 2026-08-13T13:20:45.000Z 84 2249.199951171875 2026-08-13T13:20:47.000Z 88 2249.39990234375 2026-08-13T13:20:49.000Z 91 2250.199951171875 2026-08-13T13:20:54.000Z 92 2250.39990234375 2026-08-13T13:20:55.000Z 92 2250.60009765625 2026-08-13T13:20:59.000Z 95 2250.60009765625 2026-08-13T13:21:01.000Z 95 2251.199951171875 2026-08-13T13:21:06.000Z 97 2251.800048828125 2026-08-13T13:21:09.000Z 98 2252.199951171875 2026-08-13T13:21:11.000Z 100 2252.60009765625 2026-08-13T13:21:14.000Z 102 2253.199951171875 2026-08-13T13:21:16.000Z 103 2253.800048828125 2026-08-13T13:21:18.000Z 106 2254.39990234375 2026-08-13T13:21:20.000Z 110 2254.800048828125 2026-08-13T13:21:22.000Z 113 2255.39990234375 2026-08-13T13:21:24.000Z 114 2256 2026-08-13T13:21:26.000Z 117 2256.199951171875 2026-08-13T13:21:28.000Z 119 2256.39990234375 2026-08-13T13:21:33.000Z 120 2256.39990234375 2026-08-13T13:21:35.000Z 120 2257 2026-08-13T13:21:42.000Z 120 2257.60009765625 2026-08-13T13:21:46.000Z 120 2258.199951171875 2026-08-13T13:21:48.000Z 119 2257.199951171875 2026-08-13T13:21:55.000Z 119 2257.39990234375 2026-08-13T13:21:59.000Z 116 2257.39990234375 2026-08-13T13:22:00.000Z 115 2257.39990234375 2026-08-13T13:22:03.000Z 111 2257.39990234375 2026-08-13T13:22:06.000Z 108 2257.39990234375 2026-08-13T13:22:09.000Z 105 2257.39990234375 2026-08-13T13:22:10.000Z 104 2257.39990234375 2026-08-13T13:22:12.000Z 100 2257.199951171875 2026-08-13T13:22:15.000Z 97 2257.199951171875 2026-08-13T13:22:18.000Z 94 2257.199951171875 2026-08-13T13:22:19.000Z 93 2257 2026-08-13T13:22:23.000Z 89 2257.199951171875 2026-08-13T13:22:26.000Z 88 2257.800048828125 2026-08-13T13:22:28.000Z 89 2257.800048828125 2026-08-13T13:25:23.000Z 91 2258.199951171875 2026-08-13T13:25:26.000Z 92 2258.199951171875 2026-08-13T13:25:30.000Z 88 2258.199951171875 2026-08-13T13:25:32.000Z 85 2258.199951171875 2026-08-13T13:25:34.000Z 82 2258.199951171875 2026-08-13T13:25:36.000Z 79 2258.199951171875 2026-08-13T13:25:39.000Z 76 2258.199951171875 2026-08-13T13:25:42.000Z 76 2257.800048828125 2026-08-13T13:25:49.000Z 78 2258.199951171875 2026-08-13T13:25:54.000Z 81 2258.60009765625 2026-08-13T13:25:58.000Z 81 2257.800048828125 2026-08-13T13:26:01.000Z 78 2257.800048828125 2026-08-13T13:26:03.000Z 78 2257.60009765625 2026-08-13T13:26:09.000Z 78 2257.199951171875 2026-08-13T13:26:16.000Z 79 2256.800048828125 2026-08-13T13:26:22.000Z 77 2257 2026-08-13T13:26:27.000Z 75 2256.39990234375 2026-08-13T13:26:30.000Z 75 2256.39990234375 2026-08-13T13:26:35.000Z 72 2256.39990234375 2026-08-13T13:26:39.000Z 70 2256.39990234375 2026-08-13T13:26:44.000Z 73 2256.199951171875 2026-08-13T13:26:45.000Z 73 2256 2026-08-13T13:26:51.000Z 76 2256 2026-08-13T13:26:53.000Z 78 2256.199951171875 2026-08-13T13:26:55.000Z 81 2257.39990234375 2026-08-13T13:27:01.000Z 82 2257.60009765625 2026-08-13T13:27:02.000Z 82 2258 2026-08-13T13:27:03.000Z 82 2258.800048828125 2026-08-13T13:27:07.000Z 83 2259 2026-08-13T13:27:08.000Z 83 2259.60009765625 2026-08-13T13:27:12.000Z 86 2259.800048828125 2026-08-13T13:27:14.000Z 89 2260 2026-08-13T13:27:16.000Z 92 2260.199951171875 2026-08-13T13:27:18.000Z 95 2260 2026-08-13T13:27:20.000Z 96 2259.60009765625 2026-08-13T13:27:23.000Z 98 2259 2026-08-13T13:27:27.000Z 101 2258.800048828125 2026-08-13T13:27:30.000Z 102 2258.60009765625 2026-08-13T13:27:31.000Z 101 2257.800048828125 2026-08-13T13:27:35.000Z 99 2257.60009765625 2026-08-13T13:27:37.000Z 98 2257.60009765625 2026-08-13T13:27:38.000Z 98 2256.800048828125 2026-08-13T13:27:42.000Z 95 2256.800048828125 2026-08-13T13:27:43.000Z 95 2256.39990234375 2026-08-13T13:27:46.000Z 94 2256.199951171875 2026-08-13T13:27:47.000Z 93 2256 2026-08-13T13:27:51.000Z 91 2256 2026-08-13T13:27:53.000Z 88 2256.199951171875 2026-08-13T13:27:57.000Z 85 2256.199951171875 2026-08-13T13:27:59.000Z 82 2256.199951171875 2026-08-13T13:28:02.000Z 81 2256 2026-08-13T13:28:06.000Z 78 2256.199951171875 2026-08-13T13:28:09.000Z 75 2256.199951171875 2026-08-13T13:28:11.000Z 72 2256.39990234375 2026-08-13T13:28:18.000Z 73 2256 2026-08-13T13:28:31.000Z 75 2255.800048828125 2026-08-13T13:28:40.000Z 72 2255.800048828125 2026-08-13T13:28:43.000Z 69 2255.60009765625 2026-08-13T13:28:46.000Z 65 2255.39990234375 2026-08-13T13:28:48.000Z 62 2255.39990234375 2026-08-13T13:28:50.000Z 62 2255.60009765625 2026-08-13T13:28:55.000Z 65 2255.800048828125 2026-08-13T13:28:58.000Z 68 2255.800048828125 2026-08-13T13:29:00.000Z 69 2255.39990234375 2026-08-13T13:29:07.000Z 71 2254.800048828125 2026-08-13T13:29:10.000Z 74 2254.60009765625 2026-08-13T13:29:11.000Z 74 2254.39990234375 2026-08-13T13:29:12.000Z 77 2254.39990234375 2026-08-13T13:29:13.000Z 78 2253.60009765625 2026-08-13T13:29:19.000Z 77 2253.60009765625 2026-08-13T13:29:20.000Z 77 2253.39990234375 2026-08-13T13:29:26.000Z 77 2253.39990234375 2026-08-13T13:29:33.000Z 74 2253.199951171875 2026-08-13T13:29:35.000Z 73 2253.60009765625 2026-08-13T13:29:41.000Z 76 2253.60009765625 2026-08-13T13:29:42.000Z 76 2253.199951171875 2026-08-13T13:29:45.000Z 79 2253.39990234375 2026-08-13T13:29:49.000Z 83 2253.39990234375 2026-08-13T13:29:54.000Z 83 2253.199951171875 2026-08-13T13:30:03.000Z 83 2253.199951171875 2026-08-13T13:30:09.000Z 82 2253.60009765625 2026-08-13T13:30:15.000Z 80 2253.800048828125 2026-08-13T13:30:23.000Z 84 2253.800048828125 2026-08-13T13:30:24.000Z 86 2253.800048828125 2026-08-13T13:30:26.000Z 89 2254 2026-08-13T13:30:36.000Z 87 2254 2026-08-13T13:30:40.000Z 84 2254.39990234375 2026-08-13T13:30:44.000Z 81 2254.199951171875 2026-08-13T13:30:53.000Z 80 2254.199951171875 2026-08-13T13:30:56.000Z 77 2254.199951171875 2026-08-13T13:31:02.000Z 77 2253.800048828125 2026-08-13T13:31:09.000Z 77 2253.60009765625 2026-08-13T13:31:12.000Z 80 2254.39990234375 2026-08-13T13:31:18.000Z 77 2254.60009765625 2026-08-13T13:31:19.000Z 76 2255.800048828125 2026-08-13T13:31:26.000Z 77 2256.199951171875 2026-08-13T13:31:28.000Z 80 2256.39990234375 2026-08-13T13:31:30.000Z 83 2256.60009765625 2026-08-13T13:31:32.000Z 87 2257 2026-08-13T13:31:34.000Z 91 2257.60009765625 2026-08-13T13:31:39.000Z 94 2257.60009765625 2026-08-13T13:31:40.000Z 94 2258 2026-08-13T13:31:43.000Z 97 2258.60009765625 2026-08-13T13:31:49.000Z 99 2259.199951171875 2026-08-13T13:31:52.000Z 102 2259.60009765625 2026-08-13T13:31:54.000Z 105 2260 2026-08-13T13:31:56.000Z 108 2260.199951171875 2026-08-13T13:31:57.000Z 109 2260.39990234375 2026-08-13T13:31:58.000Z 109 2261.199951171875 2026-08-13T13:32:03.000Z 111 2261.199951171875 2026-08-13T13:32:04.000Z 111 2262.39990234375 2026-08-13T13:32:09.000Z 113 2262.60009765625 2026-08-13T13:32:12.000Z 115 2263.60009765625 2026-08-13T13:32:20.000Z 114 2264.60009765625 2026-08-13T13:32:25.000Z 113 2265.199951171875 2026-08-13T13:32:28.000Z 113 2265.60009765625 2026-08-13T13:32:32.000Z 114 2266.199951171875 2026-08-13T13:32:35.000Z 115 2266.800048828125 2026-08-13T13:32:40.000Z 118 2267.199951171875 2026-08-13T13:32:42.000Z 118 2267.800048828125 2026-08-13T13:32:46.000Z 119 2268.39990234375 2026-08-13T13:32:50.000Z 119 2269 2026-08-13T13:32:57.000Z 117 2269.199951171875 2026-08-13T13:32:58.000Z 117 2270.199951171875 2026-08-13T13:33:06.000Z 116 2270.800048828125 2026-08-13T13:33:08.000Z 116 2271.39990234375 2026-08-13T13:33:11.000Z 117 2272.199951171875 2026-08-13T13:33:17.000Z 116 2272.39990234375 2026-08-13T13:33:18.000Z 116 2273.199951171875 2026-08-13T13:33:25.000Z 116 2273.39990234375 2026-08-13T13:33:27.000Z 117 2274.60009765625 2026-08-13T13:33:33.000Z 116 2275.800048828125 2026-08-13T13:33:38.000Z 117 2276 2026-08-13T13:33:40.000Z 117 2276.800048828125 2026-08-13T13:33:44.000Z 116 2277.800048828125 2026-08-13T13:33:48.000Z 118 2278 2026-08-13T13:33:49.000Z 119 2278.800048828125 2026-08-13T13:33:55.000Z 120 2279.199951171875 2026-08-13T13:33:57.000Z 120 2279.60009765625 2026-08-13T13:34:01.000Z 119 2279.60009765625 2026-08-13T13:34:05.000Z 115 2279.60009765625 2026-08-13T13:34:08.000Z 112 2279.60009765625 2026-08-13T13:34:11.000Z 109 2279.800048828125 2026-08-13T13:34:16.000Z 108 2279.60009765625 2026-08-13T13:34:21.000Z 104 2279.39990234375 2026-08-13T13:34:24.000Z 101 2279.199951171875 2026-08-13T13:34:33.000Z 98 2279 2026-08-13T13:34:36.000Z 95 2278.800048828125 2026-08-13T13:34:43.000Z 92 2280 2026-08-13T13:34:51.000Z 90 2280.199951171875 2026-08-13T13:34:53.000Z 92 2281.39990234375 2026-08-13T13:34:59.000Z 90 2281.39990234375 2026-08-13T13:35:00.000Z 90 2282.39990234375 2026-08-13T13:35:04.000Z 93 2283 2026-08-13T13:35:07.000Z 96 2283.60009765625 2026-08-13T13:35:09.000Z 98 2284.39990234375 2026-08-13T13:35:12.000Z 101 2284.60009765625 2026-08-13T13:35:13.000Z 102 2285 2026-08-13T13:35:15.000Z 105 2285.199951171875 2026-08-13T13:35:17.000Z 107 2286 2026-08-13T13:35:20.000Z 110 2287 2026-08-13T13:35:24.000Z 112 2288 2026-08-13T13:35:29.000Z 115 2288.199951171875 2026-08-13T13:35:30.000Z 116 2288.39990234375 2026-08-13T13:35:31.000Z 117 2289.39990234375 2026-08-13T13:35:37.000Z 119 2289.800048828125 2026-08-13T13:35:39.000Z 120 2290.39990234375 2026-08-13T13:35:43.000Z 121 2291.60009765625 2026-08-13T13:35:48.000Z 122 2304.60009765625 2026-08-13T13:38:30.000Z 120 2305.60009765625 2026-08-13T13:38:35.000Z 123 2306.199951171875 2026-08-13T13:38:45.000Z 124 2306.800048828125 2026-08-13T13:38:49.000Z 123 2307.199951171875 2026-08-13T13:38:53.000Z 121 2307.39990234375 2026-08-13T13:38:54.000Z 121